FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:47 | - | 0,393 |
20.09.24 19:36:27 | - | 0,393 |
20.09.24 19:36:13 | - | 0,393 |
20.09.24 19:36:12 | - | 0,397 |
20.09.24 19:00:31 | - | 0,403 |
20.09.24 19:00:30 | - | 0,400 |
20.09.24 18:59:16 | - | 0,403 |
20.09.24 18:56:12 | - | 0,402 |
20.09.24 18:56:11 | - | 0,398 |
20.09.24 18:55:41 | - | 0,402 |
20.09.24 18:53:28 | - | 0,402 |
20.09.24 18:52:40 | - | 0,404 |
20.09.24 18:52:37 | - | 0,403 |
20.09.24 18:51:58 | - | 0,404 |
20.09.24 18:44:54 | - | 0,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:06 | - | 0,408 |
20.09.24 18:11:21 | - | 0,405 |
20.09.24 18:11:16 | - | 0,402 |
20.09.24 17:52:07 | - | 0,403 |
20.09.24 17:35:25 | - | 0,400 |
20.09.24 17:33:34 | - | 0,396 |
20.09.24 17:33:18 | - | 0,400 |
20.09.24 17:31:16 | - | 0,403 |
20.09.24 17:22:31 | - | 0,402 |
20.09.24 17:16:55 | - | 0,407 |
20.09.24 17:16:51 | - | 0,402 |
20.09.24 17:16:21 | - | 0,406 |
20.09.24 17:16:13 | - | 0,402 |
20.09.24 17:14:55 | - | 0,403 |
20.09.24 17:07:15 | - | 0,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:12 | - | 0,410 |
20.09.24 17:00:41 | - | 0,406 |
20.09.24 17:00:31 | - | 0,406 |
20.09.24 16:59:46 | - | 0,406 |
20.09.24 16:59:35 | - | 0,407 |
20.09.24 16:59:33 | - | 0,406 |
20.09.24 16:59:32 | - | 0,406 |
20.09.24 16:58:19 | - | 0,407 |
20.09.24 16:58:18 | - | 0,406 |
20.09.24 16:57:49 | - | 0,406 |
20.09.24 16:57:46 | - | 0,407 |
20.09.24 16:57:44 | - | 0,406 |
20.09.24 16:57:40 | - | 0,407 |
20.09.24 16:55:50 | - | 0,406 |
20.09.24 16:54:38 | - | 0,405 |