Fury Gold Mines Limited Common Shares
WKN A2QFEP | ISIN CA36117T1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:54 | 100 | 0,5114 |
| 19:42:32 | 100 | 0,5149 |
| 19:36:56 | 325 | 0,5110 |
| 19:25:11 | 100 | 0,5173 |
| 19:22:24 | 1,50 Tsd. | 0,5116 |
| 19:12:04 | 1,00 Tsd. | 0,5174 |
| 19:08:36 | 100 | 0,5173 |
| 19:01:23 | 1,00 Tsd. | 0,5110 |
| 19:01:00 | 600 | 0,5160 |
| 19:01:00 | 2,00 Tsd. | 0,5160 |
| 18:51:52 | 900 | 0,5174 |
| 18:51:52 | 853 | 0,5173 |
| 18:51:52 | 200 | 0,5173 |
| 18:45:35 | 310 | 0,5150 |
| 18:29:06 | 1,30 Tsd. | 0,5151 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:23 | 1,00 Tsd. | 0,5175 |
| 18:17:53 | 5,00 Tsd. | 0,5199 |
| 18:05:42 | 500 | 0,5198 |
| 17:54:18 | 200 | 0,5100 |
| 17:48:48 | 5,00 Tsd. | 0,5101 |
| 17:48:22 | 10,00 Tsd. | 0,5160 |
| 17:37:45 | 140 | 0,5199 |
| 17:23:28 | 100 | 0,5150 |
| 17:07:21 | 100 | 0,5198 |
| 17:04:42 | 100 | 0,5140 |
| 17:04:42 | 300 | 0,5140 |
| 16:52:25 | 150 | 0,5100 |
| 16:51:53 | 5,53 Tsd. | 0,5100 |
| 16:51:53 | 6,80 Tsd. | 0,5100 |
| 16:51:53 | 5,53 Tsd. | 0,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:53 | 100 | 0,5100 |
| 16:51:53 | 100 | 0,5093 |
| 16:51:53 | 500 | 0,5093 |
| 16:20:53 | 100 | 0,5100 |
| 16:20:53 | 2,00 Tsd. | 0,5100 |
| 16:20:53 | 100 | 0,5100 |
| 16:20:53 | 2,00 Tsd. | 0,5100 |
| 16:20:53 | 573 | 0,5102 |
| 16:20:53 | 1,00 Tsd. | 0,5102 |
| 16:20:53 | 200 | 0,5102 |
| 16:20:19 | 2,43 Tsd. | 0,5100 |
| 16:15:19 | 100 | 0,5100 |
| 16:15:19 | 200 | 0,5102 |
| 16:14:31 | 1,85 Tsd. | 0,5084 |
| 16:14:31 | 100 | 0,5084 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login