Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:53 | 100 | 0,5140 |
20:22:25 | 100 | 0,5120 |
20:22:25 | 130 | 0,5100 |
20:22:25 | 100 | 0,5100 |
20:11:28 | 8,00 Tsd. | 0,5092 |
20:08:32 | 100 | 0,5099 |
20:08:20 | 212 | 0,5100 |
20:07:31 | 100 | 0,5100 |
20:07:31 | 1,03 Tsd. | 0,5090 |
20:07:31 | 100 | 0,5100 |
19:47:19 | 100 | 0,5140 |
19:47:18 | 700 | 0,5140 |
19:17:42 | 1,00 Tsd. | 0,5139 |
19:15:16 | 100 | 0,5139 |
17:58:44 | 100 | 0,5140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:39 | 6,00 Tsd. | 0,5016 |
17:56:14 | 100 | 0,5199 |
17:55:50 | 100 | 0,5140 |
17:55:50 | 300 | 0,5199 |
17:55:50 | 500 | 0,5150 |
17:55:50 | 100 | 0,5150 |
17:55:50 | 100 | 0,5140 |
17:45:10 | 100 | 0,5123 |
17:44:08 | 500 | 0,5027 |
17:29:39 | 1,20 Tsd. | 0,5078 |
17:29:39 | 300 | 0,5078 |
17:29:14 | 100 | 0,5140 |
17:29:12 | 4,85 Tsd. | 0,5078 |
17:29:12 | 200 | 0,5079 |
17:29:03 | 153 | 0,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:00 | 1,00 Tsd. | 0,5120 |
17:12:22 | 3,00 Tsd. | 0,5139 |
17:10:10 | 150 | 0,5140 |
17:09:46 | 6,00 Tsd. | 0,5100 |
17:08:24 | 1,10 Tsd. | 0,5100 |
17:08:24 | 2,80 Tsd. | 0,5100 |
17:08:24 | 594 | 0,5099 |
17:08:24 | 100 | 0,5099 |
17:08:24 | 100 | 0,5098 |
16:53:30 | 314 | 0,5098 |
16:53:30 | 3,10 Tsd. | 0,5098 |
16:53:30 | 314 | 0,5086 |
16:53:30 | 3,10 Tsd. | 0,5086 |
16:53:30 | 500 | 0,5098 |
16:53:30 | 500 | 0,5086 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login