FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:07 | - | 0,388 |
19.09.24 09:56:51 | - | 0,396 |
19.09.24 09:28:33 | - | 0,393 |
19.09.24 09:20:00 | - | 0,388 |
19.09.24 07:32:01 | - | 0,387 |
18.09.24 22:00:00 | - | 0,369 |
18.09.24 21:59:49 | - | 0,381 |
18.09.24 21:59:29 | - | 0,378 |
18.09.24 21:59:23 | - | 0,380 |
18.09.24 21:59:22 | - | 0,380 |
18.09.24 21:59:21 | - | 0,383 |
18.09.24 21:59:11 | - | 0,377 |
18.09.24 21:58:28 | - | 0,383 |
18.09.24 21:58:05 | - | 0,384 |
18.09.24 21:57:33 | - | 0,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:29 | - | 0,383 |
18.09.24 21:54:43 | - | 0,384 |
18.09.24 21:53:08 | - | 0,385 |
18.09.24 21:50:04 | - | 0,384 |
18.09.24 21:50:01 | - | 0,381 |
18.09.24 21:48:59 | - | 0,384 |
18.09.24 21:48:51 | - | 0,385 |
18.09.24 21:48:44 | - | 0,384 |
18.09.24 21:48:34 | - | 0,385 |
18.09.24 21:47:23 | - | 0,385 |
18.09.24 21:39:56 | - | 0,384 |
18.09.24 21:39:55 | - | 0,380 |
18.09.24 21:39:54 | - | 0,381 |
18.09.24 21:39:49 | - | 0,380 |
18.09.24 21:24:28 | - | 0,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:16 | - | 0,377 |
18.09.24 21:24:10 | - | 0,384 |
18.09.24 21:23:12 | - | 0,384 |
18.09.24 21:22:57 | - | 0,384 |
18.09.24 21:22:47 | - | 0,384 |
18.09.24 21:15:54 | - | 0,384 |
18.09.24 21:15:40 | - | 0,383 |
18.09.24 21:15:33 | - | 0,384 |
18.09.24 21:14:53 | - | 0,383 |
18.09.24 21:14:39 | - | 0,384 |
18.09.24 21:14:37 | - | 0,383 |
18.09.24 21:14:31 | - | 0,384 |
18.09.24 21:14:30 | - | 0,383 |
18.09.24 21:14:29 | - | 0,384 |
18.09.24 21:14:19 | - | 0,383 |