FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:37 | - | 0,396 |
23.09.24 15:49:34 | - | 0,397 |
23.09.24 15:48:36 | - | 0,397 |
23.09.24 15:48:32 | - | 0,397 |
23.09.24 15:48:29 | - | 0,397 |
23.09.24 15:48:26 | - | 0,396 |
23.09.24 15:48:24 | - | 0,397 |
23.09.24 15:48:20 | - | 0,397 |
23.09.24 15:48:16 | - | 0,397 |
23.09.24 15:48:12 | - | 0,396 |
23.09.24 15:47:48 | - | 0,396 |
23.09.24 15:47:03 | - | 0,397 |
23.09.24 15:47:03 | - | 0,396 |
23.09.24 15:47:01 | - | 0,397 |
23.09.24 15:46:56 | - | 0,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:55 | - | 0,397 |
23.09.24 15:46:54 | - | 0,396 |
23.09.24 15:46:50 | - | 0,396 |
23.09.24 15:46:50 | - | 0,397 |
23.09.24 15:45:04 | - | 0,396 |
23.09.24 15:44:58 | - | 0,393 |
23.09.24 15:44:52 | - | 0,390 |
23.09.24 15:34:56 | - | 0,393 |
23.09.24 15:34:55 | - | 0,398 |
23.09.24 15:32:51 | - | 0,393 |
23.09.24 15:32:48 | - | 0,376 |
23.09.24 15:30:55 | - | 0,380 |
23.09.24 15:30:21 | - | 0,401 |
23.09.24 15:30:17 | - | 0,397 |
23.09.24 15:30:12 | - | 0,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:07 | - | 0,389 |
23.09.24 15:14:09 | - | 0,410 |
23.09.24 15:14:08 | - | 0,414 |
23.09.24 15:09:09 | - | 0,410 |
23.09.24 13:36:38 | - | 0,402 |
23.09.24 10:00:03 | - | 0,403 |
23.09.24 09:49:54 | - | 0,403 |
23.09.24 09:15:03 | - | 0,402 |
23.09.24 09:15:01 | - | 0,402 |
23.09.24 07:32:02 | - | 0,401 |
20.09.24 21:48:15 | - | 0,390 |
20.09.24 20:58:22 | - | 0,387 |
20.09.24 20:47:23 | - | 0,382 |
20.09.24 20:20:14 | - | 0,380 |
20.09.24 20:05:26 | - | 0,380 |