FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:17 | - | 0,405 |
24.09.24 19:00:48 | - | 0,401 |
24.09.24 19:00:47 | - | 0,405 |
24.09.24 19:00:17 | - | 0,401 |
24.09.24 18:59:47 | - | 0,401 |
24.09.24 18:59:46 | - | 0,405 |
24.09.24 18:59:17 | - | 0,401 |
24.09.24 18:59:16 | - | 0,405 |
24.09.24 18:58:46 | - | 0,401 |
24.09.24 18:58:45 | - | 0,405 |
24.09.24 18:58:44 | - | 0,401 |
24.09.24 18:52:05 | - | 0,401 |
24.09.24 18:44:12 | - | 0,400 |
24.09.24 18:40:36 | - | 0,402 |
24.09.24 18:40:14 | - | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:22 | - | 0,402 |
24.09.24 18:19:47 | - | 0,405 |
24.09.24 18:17:32 | - | 0,407 |
24.09.24 18:17:32 | - | 0,406 |
24.09.24 18:17:31 | - | 0,406 |
24.09.24 18:17:30 | - | 0,407 |
24.09.24 18:15:41 | - | 0,407 |
24.09.24 17:56:25 | - | 0,400 |
24.09.24 17:55:40 | - | 0,397 |
24.09.24 17:55:39 | - | 0,396 |
24.09.24 17:54:12 | - | 0,396 |
24.09.24 17:53:43 | - | 0,393 |
24.09.24 17:50:51 | - | 0,396 |
24.09.24 17:50:15 | - | 0,395 |
24.09.24 17:26:44 | - | 0,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:58 | - | 0,390 |
24.09.24 17:18:21 | - | 0,390 |
24.09.24 17:18:00 | - | 0,390 |
24.09.24 17:17:28 | - | 0,390 |
24.09.24 17:11:41 | - | 0,396 |
24.09.24 17:11:38 | - | 0,397 |
24.09.24 17:11:28 | - | 0,396 |
24.09.24 17:11:17 | - | 0,397 |
24.09.24 17:11:13 | - | 0,396 |
24.09.24 17:11:12 | - | 0,399 |
24.09.24 16:57:19 | - | 0,399 |
24.09.24 16:55:55 | - | 0,396 |
24.09.24 16:55:21 | - | 0,394 |
24.09.24 16:53:39 | - | 0,389 |
24.09.24 16:53:37 | - | 0,390 |