FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:19 | - | 0,382 |
24.09.24 15:30:13 | - | 0,370 |
24.09.24 15:30:04 | - | 0,370 |
24.09.24 13:00:01 | - | 0,389 |
24.09.24 12:41:51 | - | 0,392 |
24.09.24 08:53:14 | - | 0,392 |
24.09.24 08:10:05 | - | 0,393 |
24.09.24 07:32:03 | - | 0,393 |
23.09.24 21:59:59 | - | 0,404 |
23.09.24 21:59:50 | - | 0,400 |
23.09.24 21:59:48 | - | 0,400 |
23.09.24 21:58:57 | - | 0,397 |
23.09.24 21:58:04 | - | 0,400 |
23.09.24 21:58:02 | - | 0,397 |
23.09.24 21:56:58 | - | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:08 | - | 0,401 |
23.09.24 21:36:53 | - | 0,400 |
23.09.24 21:21:13 | - | 0,400 |
23.09.24 21:05:48 | - | 0,401 |
23.09.24 20:35:46 | - | 0,400 |
23.09.24 20:35:08 | - | 0,404 |
23.09.24 18:57:39 | - | 0,400 |
23.09.24 18:09:18 | - | 0,396 |
23.09.24 17:45:31 | - | 0,397 |
23.09.24 17:34:55 | - | 0,403 |
23.09.24 17:34:55 | - | 0,404 |
23.09.24 17:33:55 | - | 0,403 |
23.09.24 17:33:53 | - | 0,403 |
23.09.24 17:33:52 | - | 0,404 |
23.09.24 17:33:51 | - | 0,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:50 | - | 0,404 |
23.09.24 17:33:47 | - | 0,403 |
23.09.24 17:33:47 | - | 0,404 |
23.09.24 17:33:43 | - | 0,403 |
23.09.24 17:33:10 | - | 0,404 |
23.09.24 17:33:07 | - | 0,403 |
23.09.24 17:33:06 | - | 0,404 |
23.09.24 17:33:05 | - | 0,403 |
23.09.24 17:32:56 | - | 0,403 |
23.09.24 17:30:34 | - | 0,404 |
23.09.24 17:02:10 | - | 0,400 |
23.09.24 17:02:08 | - | 0,403 |
23.09.24 16:54:43 | - | 0,401 |
23.09.24 16:54:34 | - | 0,400 |
23.09.24 16:54:33 | - | 0,401 |