Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:02 | 5,00 Tsd. | 32,6301 |
15:38:58 | 100 | 32,6347 |
15:38:53 | 100 | 32,6450 |
15:38:46 | 100 | 32,6450 |
15:38:46 | 100 | 32,6301 |
15:38:42 | 100 | 32,6500 |
15:38:42 | 100 | 32,6500 |
15:38:37 | 900 | 32,6498 |
15:38:37 | 100 | 32,6500 |
15:38:37 | 1,20 Tsd. | 32,6498 |
15:38:37 | 600 | 32,6498 |
15:38:37 | 300 | 32,6498 |
15:38:35 | 200 | 32,6400 |
15:38:33 | 250 | 32,6450 |
15:38:32 | 100 | 32,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:32 | 100 | 32,6600 |
15:38:32 | 100 | 32,6600 |
15:38:32 | 100 | 32,6600 |
15:38:32 | 100 | 32,6600 |
15:38:32 | 100 | 32,6700 |
15:38:32 | 100 | 32,6600 |
15:38:32 | 100 | 32,6600 |
15:38:32 | 100 | 32,6700 |
15:38:32 | 100 | 32,6700 |
15:38:31 | 112 | 32,6700 |
15:38:31 | 161 | 32,6700 |
15:38:28 | 158 | 32,6700 |
15:38:26 | 100 | 32,6600 |
15:38:25 | 100 | 32,6700 |
15:38:25 | 100 | 32,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:25 | 100 | 32,6700 |
15:38:25 | 100 | 32,6600 |
15:38:18 | 177 | 32,6550 |
15:38:15 | 3,39 Tsd. | 32,6401 |
15:38:15 | 100 | 32,6550 |
15:38:15 | 300 | 32,6550 |
15:38:15 | 100 | 32,6550 |
15:38:15 | 300 | 32,6550 |
15:38:15 | 200 | 32,6550 |
15:38:13 | 100 | 32,6500 |
15:38:13 | 200 | 32,6500 |
15:38:13 | 100 | 32,6500 |
15:38:13 | 100 | 32,6500 |
15:38:13 | 100 | 32,6500 |
15:38:13 | 100 | 32,6500 |