Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:59 | 100 | 35,1200 |
21:01:59 | 100 | 35,1200 |
21:01:58 | 100 | 35,1300 |
21:01:56 | 281 | 35,1250 |
21:01:56 | 1,00 Tsd. | 35,1299 |
21:01:53 | 100 | 35,1300 |
21:01:52 | 100 | 35,1250 |
21:01:42 | 100 | 35,1300 |
21:01:42 | 100 | 35,1300 |
21:01:42 | 100 | 35,1300 |
21:01:39 | 100 | 35,1350 |
21:01:38 | 100 | 35,1350 |
21:01:38 | 100 | 35,1350 |
21:01:38 | 200 | 35,1400 |
21:01:37 | 100 | 35,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:37 | 100 | 35,1500 |
21:01:37 | 100 | 35,1500 |
21:01:37 | 100 | 35,1400 |
21:01:37 | 100 | 35,1400 |
21:01:37 | 241 | 35,1400 |
21:01:37 | 100 | 35,1400 |
21:01:37 | 100 | 35,1400 |
21:01:37 | 200 | 35,1400 |
21:01:33 | 100 | 35,1400 |
21:01:29 | 160 | 35,1300 |
21:01:29 | 100 | 35,1300 |
21:01:29 | 174 | 35,1300 |
21:01:28 | 465 | 35,1250 |
21:01:28 | 100 | 35,1300 |
21:01:28 | 100 | 35,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:28 | 100 | 35,1350 |
21:01:24 | 100 | 35,1400 |
21:01:24 | 100 | 35,1400 |
21:01:24 | 290 | 35,1400 |
21:01:24 | 100 | 35,1400 |
21:01:22 | 100 | 35,1500 |
21:01:18 | 4,00 Tsd. | 35,1451 |
21:01:17 | 104 | 35,1550 |
21:01:17 | 100 | 35,1450 |
21:01:17 | 300 | 35,1500 |
21:01:17 | 114 | 35,1500 |
21:01:17 | 100 | 35,1500 |
21:01:11 | 100 | 35,1350 |
21:01:11 | 152 | 35,1300 |
21:01:11 | 148 | 35,1300 |