Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:08 | 200 | 33,6400 |
19:05:08 | 100 | 33,6400 |
19:05:08 | 100 | 33,6350 |
19:05:08 | 100 | 33,6350 |
19:05:07 | 200 | 33,6350 |
19:05:06 | 100 | 33,6350 |
19:05:06 | 100 | 33,6350 |
19:05:05 | 100 | 33,6350 |
19:05:05 | 100 | 33,6350 |
19:05:02 | 100 | 33,6350 |
19:05:01 | 100 | 33,6350 |
19:05:01 | 309 | 33,6400 |
19:05:01 | 236 | 33,6350 |
19:05:00 | 200 | 33,6387 |
19:05:00 | 100 | 33,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:00 | 500 | 33,6350 |
19:04:55 | 100 | 33,6400 |
19:04:55 | 100 | 33,6400 |
19:04:55 | 100 | 33,6400 |
19:04:55 | 100 | 33,6400 |
19:04:55 | 300 | 33,6400 |
19:04:55 | 200 | 33,6400 |
19:04:55 | 100 | 33,6400 |
19:04:55 | 100 | 33,6400 |
19:04:54 | 100 | 33,6400 |
19:04:54 | 100 | 33,6450 |
19:04:54 | 100 | 33,6400 |
19:04:54 | 185 | 33,6400 |
19:04:54 | 100 | 33,6400 |
19:04:47 | 100 | 33,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:45 | 110 | 33,6300 |
19:04:45 | 200 | 33,6300 |
19:04:45 | 300 | 33,6300 |
19:04:45 | 145 | 33,6300 |
19:04:45 | 100 | 33,6300 |
19:04:45 | 100 | 33,6300 |
19:04:45 | 100 | 33,6300 |
19:04:43 | 700 | 33,6250 |
19:04:38 | 100 | 33,6250 |
19:04:37 | 100 | 33,6300 |
19:04:37 | 134 | 33,6300 |
19:04:37 | 366 | 33,6300 |
19:04:37 | 100 | 33,6300 |
19:04:37 | 300 | 33,6300 |
19:04:37 | 400 | 33,6300 |