Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:14 | 100 | 33,6450 |
16:19:14 | 318 | 33,6486 |
16:19:14 | 1,91 Tsd. | 33,6486 |
16:19:14 | 100 | 33,6500 |
16:19:14 | 275 | 33,6500 |
16:19:14 | 500 | 33,6500 |
16:19:14 | 100 | 33,6500 |
16:19:14 | 100 | 33,6500 |
16:19:14 | 100 | 33,6500 |
16:19:14 | 100 | 33,6500 |
16:19:14 | 100 | 33,6500 |
16:19:14 | 100 | 33,6500 |
16:19:14 | 875 | 33,6500 |
16:19:13 | 400 | 33,6550 |
16:19:13 | 100 | 33,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:13 | 100 | 33,6500 |
16:19:13 | 442 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 400 | 33,6500 |
16:19:13 | 100 | 33,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:13 | 477 | 33,6499 |
16:19:13 | 100 | 33,6500 |
16:19:13 | 505 | 33,6490 |
16:19:13 | 1,00 Tsd. | 33,6499 |
16:19:13 | 100 | 33,6400 |
16:19:13 | 100 | 33,6400 |
16:19:13 | 100 | 33,6400 |
16:19:13 | 100 | 33,6400 |
16:19:13 | 100 | 33,6400 |
16:19:13 | 452 | 33,6399 |
16:19:09 | 100 | 33,6500 |
16:19:08 | 100 | 33,6400 |
16:19:04 | 100 | 33,6300 |
16:19:04 | 100 | 33,6300 |
16:19:04 | 100 | 33,6400 |