NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:36 | - | 80,020 |
18.10.24 15:42:35 | - | 80,020 |
18.10.24 15:42:27 | - | 79,980 |
18.10.24 15:42:26 | - | 80,100 |
18.10.24 15:42:21 | - | 80,000 |
18.10.24 15:42:05 | - | 80,000 |
18.10.24 15:41:46 | - | 79,900 |
18.10.24 15:41:35 | - | 79,880 |
18.10.24 15:41:30 | - | 79,880 |
18.10.24 15:41:25 | - | 79,860 |
18.10.24 15:41:23 | - | 79,860 |
18.10.24 15:40:43 | - | 79,660 |
18.10.24 15:40:38 | - | 79,740 |
18.10.24 15:40:22 | - | 79,720 |
18.10.24 15:40:09 | - | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:04 | - | 79,960 |
18.10.24 15:39:59 | - | 79,860 |
18.10.24 15:39:58 | - | 79,860 |
18.10.24 15:39:30 | - | 79,720 |
18.10.24 15:39:29 | - | 79,700 |
18.10.24 15:39:08 | - | 79,720 |
18.10.24 15:39:05 | - | 79,600 |
18.10.24 15:39:01 | - | 79,600 |
18.10.24 15:39:00 | - | 79,740 |
18.10.24 15:38:19 | - | 79,500 |
18.10.24 15:38:17 | - | 79,480 |
18.10.24 15:38:04 | - | 79,460 |
18.10.24 15:38:03 | - | 79,460 |
18.10.24 15:37:48 | - | 79,620 |
18.10.24 15:37:37 | - | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:34 | - | 79,380 |
18.10.24 15:37:15 | - | 79,380 |
18.10.24 15:37:02 | - | 79,380 |
18.10.24 15:37:01 | - | 79,460 |
18.10.24 15:36:58 | - | 79,540 |
18.10.24 15:36:38 | - | 79,480 |
18.10.24 15:36:34 | - | 79,480 |
18.10.24 15:35:56 | - | 79,380 |
18.10.24 15:35:47 | - | 79,440 |
18.10.24 15:35:43 | - | 79,420 |
18.10.24 15:35:40 | - | 79,380 |
18.10.24 15:35:32 | - | 79,220 |
18.10.24 15:35:21 | - | 79,200 |
18.10.24 15:35:20 | - | 79,380 |
18.10.24 15:35:18 | - | 79,200 |