NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:47 | - | 79,560 |
18.10.24 16:00:44 | - | 79,540 |
18.10.24 16:00:42 | - | 79,520 |
18.10.24 16:00:34 | - | 79,540 |
18.10.24 16:00:22 | - | 79,520 |
18.10.24 16:00:18 | - | 79,540 |
18.10.24 16:00:16 | - | 79,520 |
18.10.24 16:00:05 | - | 79,540 |
18.10.24 15:59:49 | - | 79,560 |
18.10.24 15:59:47 | - | 79,560 |
18.10.24 15:59:46 | - | 79,560 |
18.10.24 15:59:37 | - | 79,420 |
18.10.24 15:59:34 | - | 79,420 |
18.10.24 15:59:28 | - | 79,420 |
18.10.24 15:59:25 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:17 | - | 79,420 |
18.10.24 15:59:14 | - | 79,420 |
18.10.24 15:58:55 | - | 79,480 |
18.10.24 15:58:53 | - | 79,480 |
18.10.24 15:58:47 | - | 79,480 |
18.10.24 15:58:40 | - | 79,480 |
18.10.24 15:58:36 | - | 79,480 |
18.10.24 15:58:34 | - | 79,480 |
18.10.24 15:58:32 | - | 79,540 |
18.10.24 15:58:16 | - | 79,540 |
18.10.24 15:58:03 | - | 79,540 |
18.10.24 15:58:02 | - | 79,540 |
18.10.24 15:57:54 | - | 79,620 |
18.10.24 15:57:50 | - | 79,600 |
18.10.24 15:57:49 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:33 | - | 79,580 |
18.10.24 15:57:26 | - | 79,640 |
18.10.24 15:57:22 | - | 79,640 |
18.10.24 15:57:19 | - | 79,600 |
18.10.24 15:57:16 | - | 79,560 |
18.10.24 15:57:14 | - | 79,540 |
18.10.24 15:57:12 | - | 79,500 |
18.10.24 15:57:10 | - | 79,520 |
18.10.24 15:57:03 | - | 79,500 |
18.10.24 15:56:53 | - | 79,480 |
18.10.24 15:56:48 | - | 79,500 |
18.10.24 15:56:39 | - | 79,480 |
18.10.24 15:56:36 | - | 79,500 |
18.10.24 15:56:28 | - | 79,580 |
18.10.24 15:56:08 | - | 79,480 |