NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:05 | - | 79,460 |
18.10.24 15:56:00 | - | 79,480 |
18.10.24 15:55:44 | - | 79,380 |
18.10.24 15:55:43 | - | 79,360 |
18.10.24 15:55:42 | - | 79,360 |
18.10.24 15:55:38 | - | 79,380 |
18.10.24 15:55:35 | - | 79,380 |
18.10.24 15:55:33 | - | 79,380 |
18.10.24 15:55:32 | - | 79,440 |
18.10.24 15:55:31 | - | 79,440 |
18.10.24 15:55:28 | - | 79,480 |
18.10.24 15:55:16 | - | 79,480 |
18.10.24 15:54:50 | - | 79,480 |
18.10.24 15:54:35 | - | 79,460 |
18.10.24 15:54:33 | - | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:24 | - | 79,460 |
18.10.24 15:53:39 | - | 79,460 |
18.10.24 15:53:33 | - | 79,460 |
18.10.24 15:53:27 | - | 79,460 |
18.10.24 15:53:12 | - | 79,420 |
18.10.24 15:52:59 | - | 79,420 |
18.10.24 15:52:57 | - | 79,440 |
18.10.24 15:52:53 | - | 79,420 |
18.10.24 15:52:50 | - | 79,540 |
18.10.24 15:52:47 | - | 79,420 |
18.10.24 15:52:46 | - | 79,540 |
18.10.24 15:52:40 | - | 79,420 |
18.10.24 15:52:39 | - | 79,420 |
18.10.24 15:52:37 | - | 79,420 |
18.10.24 15:52:24 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:23 | - | 79,440 |
18.10.24 15:52:18 | - | 79,420 |
18.10.24 15:51:58 | - | 79,420 |
18.10.24 15:51:43 | - | 79,420 |
18.10.24 15:51:42 | - | 79,440 |
18.10.24 15:51:41 | - | 79,420 |
18.10.24 15:51:36 | - | 79,460 |
18.10.24 15:51:35 | - | 79,440 |
18.10.24 15:51:19 | - | 79,440 |
18.10.24 15:51:16 | - | 79,420 |
18.10.24 15:51:13 | - | 79,440 |
18.10.24 15:50:28 | - | 79,440 |
18.10.24 15:50:27 | - | 79,540 |
18.10.24 15:50:15 | - | 79,600 |
18.10.24 15:49:41 | - | 79,600 |