NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:14 | - | 79,380 |
21.10.24 16:02:13 | - | 79,380 |
21.10.24 16:02:12 | - | 79,280 |
21.10.24 16:02:08 | - | 79,280 |
21.10.24 16:01:49 | - | 79,260 |
21.10.24 16:01:39 | - | 79,260 |
21.10.24 16:01:32 | - | 79,240 |
21.10.24 16:01:27 | - | 79,320 |
21.10.24 16:01:26 | - | 79,260 |
21.10.24 16:01:04 | - | 79,240 |
21.10.24 16:01:03 | - | 79,260 |
21.10.24 16:00:07 | - | 79,240 |
21.10.24 15:59:18 | - | 79,240 |
21.10.24 15:58:55 | - | 79,320 |
21.10.24 15:58:54 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:52 | - | 79,320 |
21.10.24 15:58:37 | - | 79,320 |
21.10.24 15:58:25 | - | 79,440 |
21.10.24 15:58:22 | - | 79,460 |
21.10.24 15:58:17 | - | 79,520 |
21.10.24 15:58:14 | - | 79,480 |
21.10.24 15:58:12 | - | 79,500 |
21.10.24 15:58:07 | - | 79,480 |
21.10.24 15:57:50 | - | 79,480 |
21.10.24 15:57:45 | - | 79,500 |
21.10.24 15:57:42 | - | 79,480 |
21.10.24 15:57:09 | - | 79,500 |
21.10.24 15:57:07 | - | 79,500 |
21.10.24 15:56:56 | - | 79,500 |
21.10.24 15:56:44 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:35 | - | 79,500 |
21.10.24 15:56:24 | - | 79,500 |
21.10.24 15:56:16 | - | 79,480 |
21.10.24 15:56:13 | - | 79,480 |
21.10.24 15:56:04 | - | 79,480 |
21.10.24 15:56:03 | - | 79,480 |
21.10.24 15:55:56 | - | 79,480 |
21.10.24 15:55:52 | - | 79,480 |
21.10.24 15:55:48 | - | 79,460 |
21.10.24 15:55:47 | - | 79,520 |
21.10.24 15:55:43 | - | 79,600 |
21.10.24 15:55:42 | - | 79,620 |
21.10.24 15:55:34 | - | 79,700 |
21.10.24 15:55:33 | - | 79,700 |
21.10.24 15:55:29 | - | 79,700 |