NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:43 | - | 79,220 |
21.10.24 16:16:42 | - | 79,200 |
21.10.24 16:16:38 | - | 79,160 |
21.10.24 16:16:36 | - | 79,180 |
21.10.24 16:16:35 | - | 79,200 |
21.10.24 16:16:32 | - | 79,200 |
21.10.24 16:15:53 | - | 79,200 |
21.10.24 16:15:48 | - | 79,180 |
21.10.24 16:15:46 | - | 79,200 |
21.10.24 16:15:43 | - | 79,200 |
21.10.24 16:15:38 | - | 79,180 |
21.10.24 16:15:36 | - | 79,160 |
21.10.24 16:15:34 | - | 79,040 |
21.10.24 16:15:33 | - | 79,060 |
21.10.24 16:15:32 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:12 | - | 79,040 |
21.10.24 16:15:08 | - | 79,020 |
21.10.24 16:15:06 | - | 79,060 |
21.10.24 16:15:02 | - | 79,060 |
21.10.24 16:15:01 | - | 79,080 |
21.10.24 16:14:54 | - | 79,100 |
21.10.24 16:14:53 | - | 79,060 |
21.10.24 16:14:45 | - | 79,100 |
21.10.24 16:14:44 | - | 79,120 |
21.10.24 16:14:33 | - | 79,100 |
21.10.24 16:14:21 | - | 79,080 |
21.10.24 16:14:03 | - | 79,100 |
21.10.24 16:13:58 | - | 79,100 |
21.10.24 16:13:52 | - | 79,080 |
21.10.24 16:13:40 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:34 | - | 79,100 |
21.10.24 16:13:28 | - | 79,080 |
21.10.24 16:13:13 | - | 79,160 |
21.10.24 16:13:08 | - | 79,180 |
21.10.24 16:12:59 | - | 79,160 |
21.10.24 16:11:54 | - | 79,180 |
21.10.24 16:11:53 | - | 79,180 |
21.10.24 16:11:46 | - | 79,180 |
21.10.24 16:11:45 | - | 79,180 |
21.10.24 16:11:37 | - | 79,180 |
21.10.24 16:11:34 | - | 79,160 |
21.10.24 16:11:32 | - | 79,160 |
21.10.24 16:10:38 | - | 79,240 |
21.10.24 16:10:33 | - | 79,280 |
21.10.24 16:10:19 | - | 79,240 |