NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:29 | - | 78,820 |
21.10.24 16:40:26 | - | 78,800 |
21.10.24 16:40:25 | - | 78,820 |
21.10.24 16:40:21 | - | 78,800 |
21.10.24 16:40:16 | - | 78,820 |
21.10.24 16:40:10 | - | 78,840 |
21.10.24 16:40:06 | - | 78,860 |
21.10.24 16:40:02 | - | 78,840 |
21.10.24 16:39:51 | - | 78,860 |
21.10.24 16:39:21 | - | 78,880 |
21.10.24 16:38:56 | - | 78,900 |
21.10.24 16:38:55 | - | 78,880 |
21.10.24 16:38:54 | - | 78,920 |
21.10.24 16:38:22 | - | 78,840 |
21.10.24 16:38:01 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:25 | - | 78,900 |
21.10.24 16:37:14 | - | 78,900 |
21.10.24 16:37:09 | - | 78,900 |
21.10.24 16:37:03 | - | 78,860 |
21.10.24 16:36:37 | - | 78,860 |
21.10.24 16:36:36 | - | 78,860 |
21.10.24 16:36:34 | - | 78,860 |
21.10.24 16:36:32 | - | 78,860 |
21.10.24 16:36:31 | - | 78,860 |
21.10.24 16:36:22 | - | 78,860 |
21.10.24 16:36:20 | - | 78,860 |
21.10.24 16:36:18 | - | 78,880 |
21.10.24 16:36:15 | - | 78,860 |
21.10.24 16:36:13 | - | 78,860 |
21.10.24 16:35:26 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:08 | - | 78,920 |
21.10.24 16:34:54 | - | 78,900 |
21.10.24 16:34:53 | - | 78,900 |
21.10.24 16:33:11 | - | 78,940 |
21.10.24 16:33:10 | - | 78,960 |
21.10.24 16:32:57 | - | 78,940 |
21.10.24 16:32:46 | - | 78,920 |
21.10.24 16:32:29 | - | 78,980 |
21.10.24 16:32:21 | - | 78,940 |
21.10.24 16:32:11 | - | 78,940 |
21.10.24 16:32:10 | - | 78,880 |
21.10.24 16:32:06 | - | 78,820 |
21.10.24 16:31:54 | - | 78,840 |
21.10.24 16:31:45 | - | 78,820 |
21.10.24 16:31:25 | - | 78,840 |