NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:45 | - | 78,720 |
21.10.24 16:54:44 | - | 78,700 |
21.10.24 16:54:41 | - | 78,720 |
21.10.24 16:54:26 | - | 78,700 |
21.10.24 16:54:20 | - | 78,720 |
21.10.24 16:54:17 | - | 78,700 |
21.10.24 16:54:14 | - | 78,720 |
21.10.24 16:54:09 | - | 78,700 |
21.10.24 16:54:06 | - | 78,660 |
21.10.24 16:53:24 | - | 78,640 |
21.10.24 16:52:48 | - | 78,620 |
21.10.24 16:52:40 | - | 78,680 |
21.10.24 16:52:33 | - | 78,760 |
21.10.24 16:52:32 | - | 78,740 |
21.10.24 16:51:51 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:18 | - | 78,780 |
21.10.24 16:51:13 | - | 78,760 |
21.10.24 16:50:58 | - | 78,640 |
21.10.24 16:50:33 | - | 78,620 |
21.10.24 16:50:32 | - | 78,620 |
21.10.24 16:50:28 | - | 78,620 |
21.10.24 16:49:37 | - | 78,600 |
21.10.24 16:49:15 | - | 78,660 |
21.10.24 16:49:06 | - | 78,680 |
21.10.24 16:48:51 | - | 78,680 |
21.10.24 16:48:38 | - | 78,660 |
21.10.24 16:48:36 | - | 78,660 |
21.10.24 16:48:27 | - | 78,660 |
21.10.24 16:48:18 | - | 78,680 |
21.10.24 16:48:09 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:04 | - | 78,680 |
21.10.24 16:47:52 | - | 78,720 |
21.10.24 16:47:51 | - | 78,680 |
21.10.24 16:47:35 | - | 78,640 |
21.10.24 16:47:33 | - | 78,720 |
21.10.24 16:47:32 | - | 78,700 |
21.10.24 16:47:31 | - | 78,700 |
21.10.24 16:47:07 | - | 78,680 |
21.10.24 16:47:05 | - | 78,720 |
21.10.24 16:46:57 | - | 78,700 |
21.10.24 16:46:56 | - | 78,680 |
21.10.24 16:46:55 | - | 78,640 |
21.10.24 16:46:51 | - | 78,660 |
21.10.24 16:46:49 | - | 78,640 |
21.10.24 16:46:47 | - | 78,660 |