NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:02 | - | 79,540 |
21.10.24 15:40:01 | - | 79,540 |
21.10.24 15:39:44 | - | 79,560 |
21.10.24 15:39:33 | - | 79,540 |
21.10.24 15:39:32 | - | 79,540 |
21.10.24 15:39:29 | - | 79,540 |
21.10.24 15:38:36 | - | 79,540 |
21.10.24 15:38:33 | - | 79,560 |
21.10.24 15:38:27 | - | 79,540 |
21.10.24 15:38:03 | - | 79,560 |
21.10.24 15:37:33 | - | 79,560 |
21.10.24 15:37:02 | - | 79,560 |
21.10.24 15:36:57 | - | 79,580 |
21.10.24 15:36:39 | - | 79,560 |
21.10.24 15:36:28 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:25 | - | 79,660 |
21.10.24 15:36:22 | - | 79,800 |
21.10.24 15:36:21 | - | 79,820 |
21.10.24 15:36:18 | - | 79,760 |
21.10.24 15:36:12 | - | 79,660 |
21.10.24 15:36:08 | - | 79,560 |
21.10.24 15:35:56 | - | 79,560 |
21.10.24 15:35:35 | - | 79,620 |
21.10.24 15:35:02 | - | 79,620 |
21.10.24 15:35:00 | - | 79,460 |
21.10.24 15:34:34 | - | 79,440 |
21.10.24 15:34:08 | - | 79,440 |
21.10.24 15:33:50 | - | 79,420 |
21.10.24 15:33:35 | - | 79,420 |
21.10.24 15:33:24 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:51 | - | 79,480 |
21.10.24 15:31:02 | - | 79,580 |
21.10.24 15:30:16 | - | 79,560 |
21.10.24 15:28:23 | - | 79,360 |
21.10.24 15:28:00 | - | 79,320 |
21.10.24 15:26:43 | - | 79,500 |
21.10.24 15:26:42 | - | 79,320 |
21.10.24 15:26:38 | - | 79,500 |
21.10.24 15:26:37 | - | 79,440 |
21.10.24 15:26:09 | - | 79,200 |
21.10.24 15:26:02 | - | 79,320 |
21.10.24 15:25:03 | - | 79,200 |
21.10.24 15:25:01 | - | 79,320 |
21.10.24 15:24:20 | - | 79,200 |
21.10.24 15:22:39 | - | 79,320 |