NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:14 | - | 88,020 |
23.12.24 20:09:58 | - | 87,980 |
23.12.24 20:09:57 | - | 87,960 |
23.12.24 20:09:52 | - | 87,980 |
23.12.24 20:09:50 | - | 87,980 |
23.12.24 20:09:45 | - | 87,960 |
23.12.24 20:09:44 | - | 87,980 |
23.12.24 20:09:43 | - | 87,960 |
23.12.24 20:09:42 | - | 87,980 |
23.12.24 20:09:29 | - | 87,960 |
23.12.24 20:09:25 | - | 87,960 |
23.12.24 20:09:23 | - | 87,960 |
23.12.24 20:08:51 | - | 87,960 |
23.12.24 20:08:50 | - | 87,980 |
23.12.24 20:08:43 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:27 | - | 87,980 |
23.12.24 20:08:20 | - | 87,960 |
23.12.24 20:08:16 | - | 87,980 |
23.12.24 20:07:40 | - | 87,960 |
23.12.24 20:07:39 | - | 87,960 |
23.12.24 20:07:17 | - | 87,980 |
23.12.24 20:07:16 | - | 87,960 |
23.12.24 20:07:15 | - | 87,980 |
23.12.24 20:07:12 | - | 87,960 |
23.12.24 20:07:10 | - | 87,980 |
23.12.24 20:07:09 | - | 87,960 |
23.12.24 20:07:08 | - | 87,980 |
23.12.24 20:07:05 | - | 87,960 |
23.12.24 20:07:04 | - | 87,980 |
23.12.24 20:07:03 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:56 | - | 87,960 |
23.12.24 20:06:55 | - | 88,000 |
23.12.24 20:06:54 | - | 88,000 |
23.12.24 20:06:51 | - | 88,020 |
23.12.24 20:06:46 | - | 88,040 |
23.12.24 20:06:44 | - | 88,020 |
23.12.24 20:06:38 | - | 88,040 |
23.12.24 20:06:37 | - | 88,020 |
23.12.24 20:06:36 | - | 88,040 |
23.12.24 20:06:35 | - | 88,000 |
23.12.24 20:06:22 | - | 88,000 |
23.12.24 20:06:20 | - | 87,980 |
23.12.24 20:06:12 | - | 88,020 |
23.12.24 20:05:29 | - | 88,000 |
23.12.24 20:05:26 | - | 88,020 |