NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:10:01 | - | 79,040 |
18.10.24 08:09:44 | - | 78,960 |
18.10.24 08:09:22 | - | 78,980 |
18.10.24 08:00:01 | - | 78,940 |
18.10.24 07:59:21 | - | 78,920 |
18.10.24 07:37:32 | - | 78,940 |
18.10.24 07:32:07 | - | 78,960 |
18.10.24 07:30:01 | - | 78,640 |
18.10.24 07:25:41 | - | 78,940 |
18.10.24 07:12:14 | - | 78,920 |
18.10.24 07:05:47 | - | 78,940 |
17.10.24 22:59:50 | - | 78,940 |
17.10.24 22:56:30 | - | 79,020 |
17.10.24 22:30:13 | - | 79,040 |
17.10.24 22:24:24 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:17:30 | - | 78,960 |
17.10.24 22:12:29 | - | 78,980 |
17.10.24 22:00:14 | - | 78,960 |
17.10.24 22:00:04 | - | 79,100 |
17.10.24 22:00:02 | - | 79,320 |
17.10.24 22:00:00 | - | 79,360 |
17.10.24 21:59:55 | - | 79,360 |
17.10.24 21:59:53 | - | 79,360 |
17.10.24 21:59:52 | - | 79,380 |
17.10.24 21:59:49 | - | 79,340 |
17.10.24 21:59:31 | - | 79,360 |
17.10.24 21:59:26 | - | 79,360 |
17.10.24 21:59:22 | - | 79,360 |
17.10.24 21:59:20 | - | 79,340 |
17.10.24 21:59:16 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | - | 79,380 |
17.10.24 21:59:14 | - | 79,360 |
17.10.24 21:59:13 | - | 79,340 |
17.10.24 21:59:11 | - | 79,360 |
17.10.24 21:59:07 | - | 79,380 |
17.10.24 21:59:06 | - | 79,400 |
17.10.24 21:59:05 | - | 79,380 |
17.10.24 21:59:04 | - | 79,400 |
17.10.24 21:59:00 | - | 79,400 |
17.10.24 21:58:41 | - | 79,420 |
17.10.24 21:58:39 | - | 79,400 |
17.10.24 21:58:38 | - | 79,400 |
17.10.24 21:58:37 | - | 79,400 |
17.10.24 21:58:36 | - | 79,420 |
17.10.24 21:58:35 | - | 79,440 |