NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:31 | - | 79,180 |
18.10.24 09:26:05 | - | 79,160 |
18.10.24 09:26:02 | - | 79,180 |
18.10.24 09:22:55 | - | 79,160 |
18.10.24 09:21:17 | - | 79,180 |
18.10.24 09:21:13 | - | 79,200 |
18.10.24 09:20:49 | - | 79,180 |
18.10.24 09:20:39 | - | 79,200 |
18.10.24 09:20:36 | - | 79,180 |
18.10.24 09:20:35 | - | 79,160 |
18.10.24 09:20:27 | - | 79,180 |
18.10.24 09:20:08 | - | 79,160 |
18.10.24 09:20:04 | - | 79,180 |
18.10.24 09:20:03 | - | 79,160 |
18.10.24 09:20:02 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:19:35 | - | 79,160 |
18.10.24 09:19:32 | - | 79,180 |
18.10.24 09:18:55 | - | 79,160 |
18.10.24 09:18:53 | - | 79,180 |
18.10.24 09:18:50 | - | 79,160 |
18.10.24 09:18:45 | - | 79,180 |
18.10.24 09:18:11 | - | 79,160 |
18.10.24 09:17:15 | - | 79,140 |
18.10.24 09:15:14 | - | 79,160 |
18.10.24 09:15:03 | - | 79,180 |
18.10.24 09:14:44 | - | 79,160 |
18.10.24 09:14:42 | - | 79,180 |
18.10.24 09:14:39 | - | 79,160 |
18.10.24 09:13:32 | - | 79,180 |
18.10.24 09:13:24 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:13:23 | - | 79,200 |
18.10.24 09:13:13 | - | 79,180 |
18.10.24 09:10:07 | - | 79,080 |
18.10.24 09:06:42 | - | 79,040 |
18.10.24 09:01:34 | - | 79,080 |
18.10.24 08:51:32 | - | 79,060 |
18.10.24 08:44:53 | - | 79,060 |
18.10.24 08:39:18 | - | 78,980 |
18.10.24 08:34:14 | - | 78,960 |
18.10.24 08:33:57 | - | 78,920 |
18.10.24 08:33:47 | - | 78,920 |
18.10.24 08:31:12 | - | 78,980 |
18.10.24 08:31:09 | - | 78,940 |
18.10.24 08:26:41 | - | 79,040 |
18.10.24 08:24:37 | - | 79,000 |