NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:29 | - | 79,640 |
17.10.24 21:50:21 | - | 79,600 |
17.10.24 21:50:20 | - | 79,600 |
17.10.24 21:50:19 | - | 79,600 |
17.10.24 21:50:18 | - | 79,600 |
17.10.24 21:50:17 | - | 79,600 |
17.10.24 21:50:12 | - | 79,620 |
17.10.24 21:50:09 | - | 79,620 |
17.10.24 21:50:07 | - | 79,600 |
17.10.24 21:50:03 | - | 79,640 |
17.10.24 21:50:00 | - | 79,660 |
17.10.24 21:49:57 | - | 79,680 |
17.10.24 21:49:53 | - | 79,680 |
17.10.24 21:49:42 | - | 79,680 |
17.10.24 21:49:41 | - | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:19 | - | 79,700 |
17.10.24 21:49:12 | - | 79,680 |
17.10.24 21:49:07 | - | 79,700 |
17.10.24 21:49:05 | - | 79,700 |
17.10.24 21:49:04 | - | 79,740 |
17.10.24 21:49:03 | - | 79,720 |
17.10.24 21:49:02 | - | 79,740 |
17.10.24 21:49:01 | - | 79,700 |
17.10.24 21:48:59 | - | 79,680 |
17.10.24 21:48:49 | - | 79,700 |
17.10.24 21:48:45 | - | 79,680 |
17.10.24 21:48:44 | - | 79,700 |
17.10.24 21:48:38 | - | 79,680 |
17.10.24 21:48:37 | - | 79,680 |
17.10.24 21:48:31 | - | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:25 | - | 79,680 |
17.10.24 21:48:22 | - | 79,680 |
17.10.24 21:48:21 | - | 79,680 |
17.10.24 21:48:18 | - | 79,680 |
17.10.24 21:48:16 | - | 79,680 |
17.10.24 21:48:15 | - | 79,700 |
17.10.24 21:48:10 | - | 79,720 |
17.10.24 21:48:08 | - | 79,720 |
17.10.24 21:47:55 | - | 79,720 |
17.10.24 21:47:54 | - | 79,700 |
17.10.24 21:47:46 | - | 79,720 |
17.10.24 21:47:45 | - | 79,700 |
17.10.24 21:47:44 | - | 79,720 |
17.10.24 21:47:43 | - | 79,700 |
17.10.24 21:47:39 | - | 79,720 |