HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:28 | 0 | 135,6500 |
03.10.24 08:03:13 | 0 | 135,7500 |
02.10.24 08:03:06 | 0 | 134,4500 |
01.10.24 08:00:15 | 0 | 136,3500 |
30.09.24 08:01:01 | 0 | 141,5000 |
27.09.24 08:05:03 | 0 | 141,1500 |
26.09.24 08:12:13 | 0 | 138,1500 |
26.09.24 08:12:12 | 0 | 138,1000 |
25.09.24 08:16:16 | 0 | 138,6500 |
24.09.24 08:05:15 | 0 | 136,2000 |
23.09.24 08:16:19 | 0 | 138,7500 |
20.09.24 08:06:53 | 0 | 137,5500 |
20.09.24 08:06:51 | 0 | 137,5500 |
19.09.24 08:07:14 | 0 | 133,9000 |
18.09.24 08:07:16 | 0 | 133,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:24 | 228 | 130,5500 |
17.09.24 08:00:55 | 0 | 129,8500 |
16.09.24 08:00:15 | 0 | 131,0000 |
13.09.24 08:05:32 | 0 | 130,9500 |
13.09.24 08:05:30 | 0 | 130,9500 |
12.09.24 08:00:17 | 0 | 131,7000 |
11.09.24 08:02:21 | 0 | 128,9500 |
10.09.24 08:01:41 | 0 | 131,8500 |
09.09.24 08:13:37 | 0 | 130,3000 |
06.09.24 08:01:07 | 0 | 132,2500 |
05.09.24 09:39:21 | 10 | 132,9000 |
05.09.24 08:02:11 | 0 | 132,9000 |
Keine Daten verfügbar