Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:03 | 500 | 0,3950 |
11.09.24 20:09:03 | 500 | 0,3950 |
11.09.24 20:09:03 | 1,00 Tsd. | 0,3950 |
11.09.24 20:09:03 | 1,60 Tsd. | 0,3950 |
11.09.24 20:09:03 | 145 | 0,3949 |
11.09.24 20:09:03 | 1,60 Tsd. | 0,3950 |
11.09.24 20:09:03 | 800 | 0,3950 |
11.09.24 20:09:03 | 800 | 0,3949 |
11.09.24 20:07:57 | 170 | 0,3900 |
11.09.24 19:59:39 | 500 | 0,3886 |
11.09.24 19:59:39 | 200 | 0,3886 |
11.09.24 19:59:39 | 1,34 Tsd. | 0,3885 |
11.09.24 19:59:39 | 800 | 0,3886 |
11.09.24 19:59:39 | 800 | 0,3885 |
11.09.24 19:32:13 | 337 | 0,3853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:44 | 1,00 Tsd. | 0,3875 |
11.09.24 17:46:17 | 100 | 0,3871 |
11.09.24 17:46:17 | 200 | 0,3885 |
11.09.24 17:46:17 | 400 | 0,3885 |
11.09.24 17:45:32 | 900 | 0,3885 |
11.09.24 17:45:09 | 400 | 0,3886 |
11.09.24 17:45:09 | 100 | 0,3886 |
11.09.24 17:42:53 | 499 | 0,3949 |
11.09.24 17:36:23 | 500 | 0,3885 |
11.09.24 17:33:01 | 1,00 Tsd. | 0,3900 |
11.09.24 17:32:55 | 156 | 0,3890 |
11.09.24 17:32:55 | 400 | 0,3900 |
11.09.24 17:32:55 | 200 | 0,3890 |
11.09.24 17:32:55 | 300 | 0,3900 |
11.09.24 17:32:55 | 500 | 0,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:55 | 200 | 0,3890 |
11.09.24 17:04:29 | 200 | 0,3822 |
11.09.24 16:16:02 | 550 | 0,3900 |
11.09.24 16:14:43 | 196 | 0,3900 |
11.09.24 16:11:51 | 100 | 0,3840 |
11.09.24 16:11:51 | 587 | 0,3840 |
11.09.24 16:11:51 | 273 | 0,3840 |
11.09.24 16:11:51 | 140 | 0,3840 |
11.09.24 15:59:00 | 700 | 0,3821 |
11.09.24 15:44:53 | 200 | 0,3820 |
11.09.24 15:34:32 | 100 | 0,3820 |
11.09.24 15:34:20 | 104 | 0,3800 |
11.09.24 15:34:20 | 2,00 Tsd. | 0,3800 |
11.09.24 15:34:20 | 100 | 0,3832 |
10.09.24 22:10:00 | - | 0,3840 |