Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:03 | 300 | 0,3994 |
12.09.24 18:13:03 | 200 | 0,3988 |
12.09.24 18:07:49 | 1,75 Tsd. | 0,3995 |
12.09.24 18:07:09 | 1,00 Tsd. | 0,3994 |
12.09.24 18:04:00 | 2,00 Tsd. | 0,3994 |
12.09.24 18:01:43 | 400 | 0,3990 |
12.09.24 18:01:43 | 600 | 0,3988 |
12.09.24 18:00:27 | 1,75 Tsd. | 0,3994 |
12.09.24 17:59:44 | 901 | 0,3990 |
12.09.24 17:59:44 | 1,13 Tsd. | 0,3990 |
12.09.24 17:59:44 | 100 | 0,3990 |
12.09.24 17:52:02 | 1,75 Tsd. | 0,3980 |
12.09.24 17:43:50 | 2,50 Tsd. | 0,3901 |
12.09.24 17:37:26 | 1,50 Tsd. | 0,3989 |
12.09.24 17:25:59 | 100 | 0,3923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:47 | 191 | 0,3810 |
12.09.24 17:10:25 | 200 | 0,3811 |
12.09.24 17:03:16 | 700 | 0,3990 |
12.09.24 17:03:16 | 300 | 0,3990 |
12.09.24 17:03:16 | 200 | 0,3990 |
12.09.24 17:03:16 | 400 | 0,3978 |
12.09.24 17:03:16 | 300 | 0,3990 |
12.09.24 17:03:16 | 100 | 0,3990 |
12.09.24 17:03:16 | 500 | 0,3990 |
12.09.24 16:10:50 | 184 | 0,3994 |
12.09.24 16:10:50 | 816 | 0,3994 |
12.09.24 16:08:21 | 100 | 0,3800 |
12.09.24 16:08:21 | 100 | 0,3800 |
12.09.24 16:08:21 | 100 | 0,3800 |
12.09.24 16:08:21 | 200 | 0,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:21 | 100 | 0,3800 |
12.09.24 16:08:21 | 100 | 0,3814 |
12.09.24 16:08:21 | 200 | 0,3800 |
12.09.24 16:08:15 | 200 | 0,3850 |
12.09.24 16:08:15 | 200 | 0,3850 |
12.09.24 16:08:14 | 111 | 0,3850 |
12.09.24 16:02:46 | 3,60 Tsd. | 0,3994 |
12.09.24 16:02:46 | 1,40 Tsd. | 0,3994 |
12.09.24 16:02:07 | 1,00 Tsd. | 0,3995 |
12.09.24 15:57:08 | 800 | 0,3901 |
12.09.24 15:57:08 | 100 | 0,3901 |
12.09.24 15:57:08 | 100 | 0,3901 |
12.09.24 15:57:08 | 100 | 0,3901 |
12.09.24 15:57:08 | 100 | 0,3901 |
12.09.24 15:57:08 | 300 | 0,3901 |