Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:45 | 825 | 0,4100 |
13.09.24 15:36:45 | 100 | 0,4100 |
13.09.24 15:36:45 | 3,70 Tsd. | 0,4100 |
13.09.24 15:31:30 | 3,00 Tsd. | 0,4199 |
13.09.24 15:30:00 | 236 | 0,4200 |
12.09.24 22:10:00 | - | 0,4076 |
12.09.24 21:59:26 | 100 | 0,4076 |
12.09.24 21:57:33 | 128 | 0,4084 |
12.09.24 21:54:56 | 100 | 0,4100 |
12.09.24 21:54:55 | 100 | 0,4100 |
12.09.24 21:54:45 | 200 | 0,4099 |
12.09.24 21:53:22 | 1,60 Tsd. | 0,4096 |
12.09.24 21:53:21 | 600 | 0,4076 |
12.09.24 21:41:44 | 500 | 0,4100 |
12.09.24 21:41:44 | 416 | 0,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:41 | 100 | 0,4076 |
12.09.24 21:36:41 | 100 | 0,4076 |
12.09.24 21:36:41 | 128 | 0,4100 |
12.09.24 21:36:41 | 700 | 0,4099 |
12.09.24 21:10:47 | 100 | 0,4082 |
12.09.24 21:10:47 | 195 | 0,4091 |
12.09.24 21:10:28 | 1,50 Tsd. | 0,4076 |
12.09.24 21:10:28 | 400 | 0,4076 |
12.09.24 21:10:28 | 100 | 0,4076 |
12.09.24 21:10:28 | 100 | 0,4088 |
12.09.24 21:10:28 | 900 | 0,4076 |
12.09.24 21:10:28 | 100 | 0,4076 |
12.09.24 21:10:28 | 100 | 0,4076 |
12.09.24 21:10:27 | 805 | 0,4052 |
12.09.24 21:05:55 | 1,30 Tsd. | 0,4076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:55 | 100 | 0,4076 |
12.09.24 21:05:55 | 500 | 0,4081 |
12.09.24 21:05:55 | 500 | 0,4076 |
12.09.24 21:05:55 | 100 | 0,4076 |
12.09.24 21:05:55 | 3,70 Tsd. | 0,4100 |
12.09.24 21:05:24 | 300 | 0,4076 |
12.09.24 21:05:24 | 100 | 0,4076 |
12.09.24 21:05:24 | 195 | 0,4088 |
12.09.24 21:05:24 | 100 | 0,4076 |
12.09.24 21:05:24 | 100 | 0,4076 |
12.09.24 21:05:24 | 100 | 0,4076 |
12.09.24 21:05:24 | 100 | 0,4076 |
12.09.24 21:05:24 | 100 | 0,4088 |
12.09.24 21:05:24 | 100 | 0,4076 |
12.09.24 21:05:24 | 100 | 0,4076 |