Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:24 | 100 | 0,4076 |
12.09.24 21:05:24 | 100 | 0,4076 |
12.09.24 21:05:24 | 600 | 0,4076 |
12.09.24 21:05:24 | 100 | 0,4076 |
12.09.24 21:05:24 | 400 | 0,4076 |
12.09.24 21:05:24 | 100 | 0,4088 |
12.09.24 21:05:24 | 195 | 0,4094 |
12.09.24 21:05:24 | 500 | 0,4100 |
12.09.24 21:05:24 | 500 | 0,4100 |
12.09.24 21:05:24 | 500 | 0,4100 |
12.09.24 21:05:24 | 1,90 Tsd. | 0,4076 |
12.09.24 21:05:24 | 100 | 0,4076 |
12.09.24 21:05:23 | 100 | 0,4076 |
12.09.24 21:04:28 | 3,70 Tsd. | 0,4100 |
12.09.24 20:02:16 | 4,00 Tsd. | 0,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:16 | 5,00 Tsd. | 0,4000 |
12.09.24 19:54:01 | 100 | 0,4199 |
12.09.24 19:53:52 | 1,19 Tsd. | 0,4100 |
12.09.24 19:26:42 | 250 | 0,4199 |
12.09.24 19:22:57 | 500 | 0,4000 |
12.09.24 19:22:57 | 500 | 0,4000 |
12.09.24 19:22:57 | 100 | 0,4070 |
12.09.24 19:22:57 | 200 | 0,4070 |
12.09.24 19:22:57 | 200 | 0,4070 |
12.09.24 19:22:57 | 706 | 0,4000 |
12.09.24 19:22:57 | 3,30 Tsd. | 0,4000 |
12.09.24 19:19:23 | 650 | 0,3953 |
12.09.24 19:16:59 | 140 | 0,4000 |
12.09.24 19:16:59 | 131 | 0,4000 |
12.09.24 19:16:59 | 164 | 0,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:59 | 664 | 0,4000 |
12.09.24 19:16:59 | 633 | 0,4000 |
12.09.24 19:15:04 | 4,80 Tsd. | 0,4000 |
12.09.24 19:15:04 | 2,50 Tsd. | 0,4000 |
12.09.24 19:15:04 | 1,20 Tsd. | 0,4000 |
12.09.24 19:14:06 | 184 | 0,4000 |
12.09.24 19:14:06 | 100 | 0,4000 |
12.09.24 19:14:05 | 5,00 Tsd. | 0,4000 |
12.09.24 19:13:02 | 100 | 0,3995 |
12.09.24 19:13:02 | 10,00 Tsd. | 0,3995 |
12.09.24 19:03:00 | 1,34 Tsd. | 0,3995 |
12.09.24 18:13:03 | 100 | 0,3981 |
12.09.24 18:13:03 | 100 | 0,3981 |
12.09.24 18:13:03 | 100 | 0,3981 |
12.09.24 18:13:03 | 500 | 0,3988 |