Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:08 | 900 | 0,3900 |
12.09.24 15:57:08 | 100 | 0,3901 |
12.09.24 15:43:56 | 300 | 0,3995 |
12.09.24 15:31:35 | 400 | 0,3994 |
12.09.24 15:31:28 | 400 | 0,3994 |
12.09.24 15:30:00 | 5,96 Tsd. | 0,3995 |
11.09.24 22:10:00 | - | 0,3927 |
11.09.24 21:59:48 | 500 | 0,3927 |
11.09.24 21:58:01 | 100 | 0,3882 |
11.09.24 21:58:00 | 135 | 0,3930 |
11.09.24 21:52:34 | 500 | 0,3860 |
11.09.24 21:47:03 | 165 | 0,3900 |
11.09.24 21:47:03 | 100 | 0,3900 |
11.09.24 21:47:03 | 100 | 0,3900 |
11.09.24 21:47:02 | 1,28 Tsd. | 0,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:43 | 662 | 0,3908 |
11.09.24 21:09:20 | 200 | 0,3910 |
11.09.24 21:02:37 | 13,89 Tsd. | 0,3900 |
11.09.24 21:02:37 | 7,48 Tsd. | 0,3900 |
11.09.24 21:02:37 | 100 | 0,3900 |
11.09.24 21:01:58 | 25,07 Tsd. | 0,3950 |
11.09.24 21:01:58 | 5,34 Tsd. | 0,3950 |
11.09.24 21:01:58 | 300 | 0,3951 |
11.09.24 21:01:58 | 100 | 0,3951 |
11.09.24 21:01:58 | 2,00 Tsd. | 0,3973 |
11.09.24 21:01:58 | 2,70 Tsd. | 0,3950 |
11.09.24 21:01:58 | 100 | 0,3973 |
11.09.24 21:01:58 | 100 | 0,3950 |
11.09.24 21:01:58 | 1,00 Tsd. | 0,3973 |
11.09.24 21:01:58 | 1,50 Tsd. | 0,3973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:29:50 | 1,61 Tsd. | 0,3952 |
11.09.24 20:09:03 | 500 | 0,3950 |
11.09.24 20:09:03 | 800 | 0,3950 |
11.09.24 20:09:03 | 300 | 0,3950 |
11.09.24 20:09:03 | 500 | 0,3950 |
11.09.24 20:09:03 | 549 | 0,3950 |
11.09.24 20:09:03 | 451 | 0,3950 |
11.09.24 20:09:03 | 100 | 0,3950 |
11.09.24 20:09:03 | 100 | 0,3950 |
11.09.24 20:09:03 | 500 | 0,3950 |
11.09.24 20:09:03 | 2,50 Tsd. | 0,3950 |
11.09.24 20:09:03 | 1,00 Tsd. | 0,3950 |
11.09.24 20:09:03 | 1,00 Tsd. | 0,3950 |
11.09.24 20:09:03 | 1,00 Tsd. | 0,3950 |
11.09.24 20:09:03 | 1,00 Tsd. | 0,3950 |