EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:45 | - | 8,142 |
02.10.24 17:22:31 | - | 8,146 |
02.10.24 17:21:48 | - | 8,168 |
02.10.24 17:20:47 | - | 8,160 |
02.10.24 17:19:50 | - | 8,180 |
02.10.24 17:18:54 | - | 8,176 |
02.10.24 17:17:58 | - | 8,146 |
02.10.24 17:16:34 | - | 8,138 |
02.10.24 17:15:50 | - | 8,130 |
02.10.24 17:14:48 | - | 8,082 |
02.10.24 17:14:39 | - | 8,090 |
02.10.24 17:13:25 | - | 8,090 |
02.10.24 17:12:25 | - | 8,076 |
02.10.24 17:11:26 | - | 8,136 |
02.10.24 17:08:49 | - | 8,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:25 | - | 8,136 |
02.10.24 17:06:49 | - | 8,162 |
02.10.24 17:04:43 | - | 8,166 |
02.10.24 17:03:49 | - | 8,148 |
02.10.24 17:02:09 | - | 8,134 |
02.10.24 17:01:19 | - | 8,188 |
02.10.24 17:00:08 | - | 8,150 |
02.10.24 16:59:27 | - | 8,160 |
02.10.24 16:58:54 | - | 8,150 |
02.10.24 16:58:27 | - | 8,160 |
02.10.24 16:57:40 | - | 8,132 |
02.10.24 16:56:58 | - | 8,104 |
02.10.24 16:56:03 | - | 8,078 |
02.10.24 16:55:30 | - | 8,066 |
02.10.24 16:54:28 | - | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:14 | - | 8,090 |
02.10.24 16:52:43 | - | 8,116 |
02.10.24 16:52:03 | - | 8,136 |
02.10.24 16:51:09 | - | 8,110 |
02.10.24 16:50:13 | - | 8,152 |
02.10.24 16:49:27 | - | 8,184 |
02.10.24 16:48:16 | - | 8,184 |
02.10.24 16:48:00 | - | 8,202 |
02.10.24 16:46:46 | - | 8,190 |
02.10.24 16:46:24 | - | 8,172 |
02.10.24 16:45:54 | - | 8,164 |
02.10.24 16:45:07 | - | 8,182 |
02.10.24 16:44:17 | - | 8,180 |
02.10.24 16:43:45 | - | 8,162 |
02.10.24 16:43:19 | - | 8,154 |