EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:13 | - | 8,146 |
02.10.24 17:58:07 | - | 8,154 |
02.10.24 17:57:53 | - | 8,146 |
02.10.24 17:57:28 | - | 8,156 |
02.10.24 17:57:19 | - | 8,160 |
02.10.24 17:57:18 | - | 8,150 |
02.10.24 17:57:14 | - | 8,156 |
02.10.24 17:56:44 | - | 8,166 |
02.10.24 17:56:40 | - | 8,162 |
02.10.24 17:56:37 | - | 8,138 |
02.10.24 17:56:09 | - | 8,128 |
02.10.24 17:54:37 | - | 8,122 |
02.10.24 17:54:27 | - | 8,118 |
02.10.24 17:54:26 | - | 8,112 |
02.10.24 17:53:51 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:35 | - | 8,112 |
02.10.24 17:51:24 | - | 8,110 |
02.10.24 17:51:22 | - | 8,104 |
02.10.24 17:51:21 | - | 8,114 |
02.10.24 17:51:15 | - | 8,122 |
02.10.24 17:48:50 | - | 8,140 |
02.10.24 17:48:49 | - | 8,074 |
02.10.24 17:48:43 | - | 8,140 |
02.10.24 17:48:05 | - | 8,158 |
02.10.24 17:47:43 | - | 8,168 |
02.10.24 17:45:16 | - | 8,150 |
02.10.24 17:45:13 | - | 8,156 |
02.10.24 17:44:33 | - | 8,150 |
02.10.24 17:44:02 | - | 8,158 |
02.10.24 17:43:40 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:40 | - | 8,160 |
02.10.24 17:42:05 | - | 8,152 |
02.10.24 17:42:01 | - | 8,160 |
02.10.24 17:41:42 | - | 8,158 |
02.10.24 17:41:03 | - | 8,160 |
02.10.24 17:40:39 | - | 8,158 |
02.10.24 17:40:38 | - | 8,160 |
02.10.24 17:40:35 | - | 8,152 |
02.10.24 17:40:12 | - | 8,150 |
02.10.24 17:40:08 | - | 8,152 |
02.10.24 17:39:12 | - | 8,150 |
02.10.24 17:38:37 | - | 8,140 |
02.10.24 17:38:37 | - | 8,140 |
02.10.24 17:38:36 | - | 8,140 |
02.10.24 17:38:29 | - | 8,148 |