EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:21 | - | 8,138 |
02.10.24 18:53:15 | - | 8,140 |
02.10.24 18:53:13 | - | 8,132 |
02.10.24 18:53:12 | - | 8,126 |
02.10.24 18:53:11 | - | 8,122 |
02.10.24 18:53:10 | - | 8,124 |
02.10.24 18:51:53 | - | 8,138 |
02.10.24 18:51:52 | - | 8,126 |
02.10.24 18:51:31 | - | 8,122 |
02.10.24 18:51:30 | - | 8,116 |
02.10.24 18:50:50 | - | 8,112 |
02.10.24 18:50:18 | - | 8,104 |
02.10.24 18:49:57 | - | 8,112 |
02.10.24 18:47:40 | - | 8,104 |
02.10.24 18:47:39 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:38 | - | 8,114 |
02.10.24 18:47:37 | - | 8,122 |
02.10.24 18:46:50 | - | 8,124 |
02.10.24 18:46:39 | - | 8,132 |
02.10.24 18:46:38 | - | 8,126 |
02.10.24 18:46:35 | - | 8,122 |
02.10.24 18:46:30 | - | 8,120 |
02.10.24 18:46:30 | - | 8,120 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:33 | - | 8,112 |
02.10.24 18:43:25 | - | 8,114 |
02.10.24 18:43:17 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:16 | - | 8,124 |
02.10.24 18:43:16 | - | 8,124 |
02.10.24 18:43:15 | - | 8,132 |
02.10.24 18:42:25 | - | 8,138 |
02.10.24 18:42:23 | - | 8,142 |
02.10.24 18:41:54 | - | 8,148 |
02.10.24 18:41:46 | - | 8,140 |
02.10.24 18:41:46 | - | 8,140 |
02.10.24 18:41:46 | - | 8,140 |
02.10.24 18:41:46 | - | 8,140 |
02.10.24 18:41:10 | - | 8,148 |
02.10.24 18:41:01 | - | 8,152 |
02.10.24 18:41:01 | - | 8,152 |
02.10.24 18:40:51 | - | 8,158 |
02.10.24 18:40:31 | - | 8,150 |