EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:24 | - | 8,150 |
02.10.24 18:23:13 | - | 8,146 |
02.10.24 18:23:11 | - | 8,150 |
02.10.24 18:23:11 | - | 8,150 |
02.10.24 18:22:52 | - | 8,146 |
02.10.24 18:22:51 | - | 8,140 |
02.10.24 18:22:48 | - | 8,118 |
02.10.24 18:21:37 | - | 8,118 |
02.10.24 18:21:29 | - | 8,106 |
02.10.24 18:20:14 | - | 8,100 |
02.10.24 18:20:02 | - | 8,094 |
02.10.24 18:19:33 | - | 8,088 |
02.10.24 18:19:30 | - | 8,080 |
02.10.24 18:19:27 | - | 8,076 |
02.10.24 18:19:25 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:25 | - | 8,072 |
02.10.24 18:19:24 | - | 8,072 |
02.10.24 18:19:24 | - | 8,072 |
02.10.24 18:19:24 | - | 8,072 |
02.10.24 18:17:43 | - | 8,136 |
02.10.24 18:17:42 | - | 8,136 |
02.10.24 18:17:09 | - | 8,144 |
02.10.24 18:17:05 | - | 8,148 |
02.10.24 18:17:05 | - | 8,148 |
02.10.24 18:17:03 | - | 8,144 |
02.10.24 18:16:58 | - | 8,148 |
02.10.24 18:16:53 | - | 8,148 |
02.10.24 18:15:48 | - | 8,144 |
02.10.24 18:15:23 | - | 8,154 |
02.10.24 18:15:23 | - | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:22 | - | 8,154 |
02.10.24 18:15:22 | - | 8,154 |
02.10.24 18:15:01 | - | 8,170 |
02.10.24 18:12:57 | - | 8,162 |
02.10.24 18:11:46 | - | 8,150 |
02.10.24 18:11:36 | - | 8,150 |
02.10.24 18:11:13 | - | 8,160 |
02.10.24 18:10:47 | - | 8,162 |
02.10.24 18:10:28 | - | 8,148 |
02.10.24 18:09:59 | - | 8,142 |
02.10.24 18:09:17 | - | 8,134 |
02.10.24 18:09:13 | - | 8,126 |
02.10.24 18:09:08 | - | 8,134 |
02.10.24 18:08:48 | - | 8,150 |
02.10.24 18:08:42 | - | 8,160 |