EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:20 | - | 8,144 |
02.10.24 17:38:17 | - | 8,148 |
02.10.24 17:38:10 | - | 8,144 |
02.10.24 17:37:59 | - | 8,148 |
02.10.24 17:37:56 | - | 8,144 |
02.10.24 17:37:47 | - | 8,150 |
02.10.24 17:37:43 | - | 8,144 |
02.10.24 17:37:42 | - | 8,150 |
02.10.24 17:37:37 | - | 8,144 |
02.10.24 17:37:36 | - | 8,156 |
02.10.24 17:37:27 | - | 8,150 |
02.10.24 17:37:16 | - | 8,144 |
02.10.24 17:36:56 | - | 8,144 |
02.10.24 17:36:51 | - | 8,150 |
02.10.24 17:36:50 | - | 8,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:41 | - | 8,150 |
02.10.24 17:36:33 | - | 8,152 |
02.10.24 17:36:32 | - | 8,146 |
02.10.24 17:36:32 | - | 8,146 |
02.10.24 17:35:41 | - | 8,142 |
02.10.24 17:35:04 | - | 8,128 |
02.10.24 17:35:03 | - | 8,128 |
02.10.24 17:35:02 | - | 8,110 |
02.10.24 17:35:01 | - | 8,110 |
02.10.24 17:35:01 | - | 8,110 |
02.10.24 17:35:01 | - | 8,110 |
02.10.24 17:35:00 | - | 8,100 |
02.10.24 17:34:31 | - | 8,098 |
02.10.24 17:34:18 | - | 8,082 |
02.10.24 17:34:04 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:31 | - | 8,072 |
02.10.24 17:33:30 | - | 8,072 |
02.10.24 17:31:25 | - | 8,094 |
02.10.24 17:31:19 | - | 8,090 |
02.10.24 17:30:32 | - | 8,108 |
02.10.24 17:30:29 | - | 8,102 |
02.10.24 17:30:05 | - | 8,110 |
02.10.24 17:29:29 | - | 8,124 |
02.10.24 17:28:53 | - | 8,114 |
02.10.24 17:26:17 | - | 8,100 |
02.10.24 17:25:56 | - | 8,134 |
02.10.24 17:25:49 | - | 8,132 |
02.10.24 17:25:25 | - | 8,132 |
02.10.24 17:24:40 | - | 8,118 |
02.10.24 17:23:52 | - | 8,116 |