EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:16 | - | 7,664 |
02.10.24 14:18:40 | - | 7,662 |
02.10.24 14:17:58 | - | 7,626 |
02.10.24 14:16:50 | - | 7,622 |
02.10.24 14:15:41 | - | 7,616 |
02.10.24 14:12:50 | - | 7,612 |
02.10.24 14:07:13 | - | 7,608 |
02.10.24 14:06:52 | - | 7,620 |
02.10.24 14:06:00 | - | 7,610 |
02.10.24 13:54:55 | - | 7,606 |
02.10.24 13:45:03 | - | 7,608 |
02.10.24 13:42:17 | - | 7,638 |
02.10.24 13:41:11 | - | 7,628 |
02.10.24 13:31:38 | - | 7,640 |
02.10.24 13:15:10 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:27 | - | 7,640 |
02.10.24 13:02:18 | - | 7,640 |
02.10.24 13:01:36 | - | 7,594 |
02.10.24 12:35:11 | - | 7,584 |
02.10.24 12:34:44 | - | 7,584 |
02.10.24 12:33:58 | - | 7,582 |
02.10.24 12:33:29 | - | 7,582 |
02.10.24 12:33:10 | - | 7,584 |
02.10.24 12:32:51 | - | 7,584 |
02.10.24 12:10:30 | - | 7,586 |
02.10.24 12:05:04 | - | 7,582 |
02.10.24 11:58:32 | - | 7,586 |
02.10.24 11:51:09 | - | 7,562 |
02.10.24 11:50:46 | - | 7,562 |
02.10.24 10:54:20 | - | 7,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:43 | - | 7,520 |
02.10.24 09:44:41 | - | 7,530 |
02.10.24 08:47:07 | - | 7,520 |
02.10.24 07:35:25 | - | 7,530 |
01.10.24 21:59:52 | - | 7,616 |
01.10.24 21:59:15 | - | 7,606 |
01.10.24 21:58:30 | - | 7,580 |
01.10.24 21:58:09 | - | 7,598 |
01.10.24 21:58:03 | - | 7,606 |
01.10.24 21:57:52 | - | 7,598 |
01.10.24 21:57:51 | - | 7,596 |
01.10.24 21:57:43 | - | 7,588 |
01.10.24 21:57:29 | - | 7,580 |
01.10.24 21:57:20 | - | 7,588 |
01.10.24 21:57:12 | - | 7,590 |