EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:12 | - | 7,590 |
01.10.24 21:57:12 | - | 7,590 |
01.10.24 21:57:12 | - | 7,590 |
01.10.24 21:56:57 | - | 7,606 |
01.10.24 21:56:16 | - | 7,624 |
01.10.24 21:56:15 | - | 7,616 |
01.10.24 21:55:51 | - | 7,624 |
01.10.24 21:55:26 | - | 7,614 |
01.10.24 21:55:26 | - | 7,614 |
01.10.24 21:55:04 | - | 7,624 |
01.10.24 21:54:50 | - | 7,614 |
01.10.24 21:54:34 | - | 7,606 |
01.10.24 21:54:25 | - | 7,606 |
01.10.24 21:54:23 | - | 7,606 |
01.10.24 21:53:26 | - | 7,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:26 | - | 7,632 |
01.10.24 21:53:25 | - | 7,632 |
01.10.24 21:53:13 | - | 7,642 |
01.10.24 21:52:30 | - | 7,650 |
01.10.24 21:51:34 | - | 7,642 |
01.10.24 21:51:30 | - | 7,650 |
01.10.24 21:51:13 | - | 7,642 |
01.10.24 21:50:28 | - | 7,634 |
01.10.24 21:50:27 | - | 7,640 |
01.10.24 21:50:23 | - | 7,650 |
01.10.24 21:50:16 | - | 7,648 |
01.10.24 21:49:56 | - | 7,624 |
01.10.24 21:49:56 | - | 7,624 |
01.10.24 21:49:42 | - | 7,632 |
01.10.24 21:49:15 | - | 7,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:13 | - | 7,644 |
01.10.24 21:48:36 | - | 7,632 |
01.10.24 21:47:56 | - | 7,624 |
01.10.24 21:46:51 | - | 7,612 |
01.10.24 21:46:37 | - | 7,604 |
01.10.24 21:46:35 | - | 7,612 |
01.10.24 21:46:35 | - | 7,612 |
01.10.24 21:46:34 | - | 7,606 |
01.10.24 21:46:19 | - | 7,602 |
01.10.24 21:46:04 | - | 7,594 |
01.10.24 21:45:15 | - | 7,602 |
01.10.24 21:44:51 | - | 7,612 |
01.10.24 21:44:44 | - | 7,602 |
01.10.24 21:44:39 | - | 7,594 |
01.10.24 21:44:33 | - | 7,604 |