EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:03 | - | 7,582 |
| 01.10.24 21:32:00 | - | 7,576 |
| 01.10.24 21:31:48 | - | 7,582 |
| 01.10.24 21:31:42 | - | 7,592 |
| 01.10.24 21:31:30 | - | 7,594 |
| 01.10.24 21:31:02 | - | 7,602 |
| 01.10.24 21:30:11 | - | 7,612 |
| 01.10.24 21:30:05 | - | 7,622 |
| 01.10.24 21:30:03 | - | 7,630 |
| 01.10.24 21:30:01 | - | 7,622 |
| 01.10.24 21:29:51 | - | 7,636 |
| 01.10.24 21:29:51 | - | 7,636 |
| 01.10.24 21:29:51 | - | 7,636 |
| 01.10.24 21:29:44 | - | 7,648 |
| 01.10.24 21:29:06 | - | 7,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:29:00 | - | 7,636 |
| 01.10.24 21:28:57 | - | 7,628 |
| 01.10.24 21:28:56 | - | 7,628 |
| 01.10.24 21:28:55 | - | 7,646 |
| 01.10.24 21:28:55 | - | 7,646 |
| 01.10.24 21:27:48 | - | 7,656 |
| 01.10.24 21:27:47 | - | 7,646 |
| 01.10.24 21:27:26 | - | 7,646 |
| 01.10.24 21:26:13 | - | 7,638 |
| 01.10.24 21:26:12 | - | 7,630 |
| 01.10.24 21:23:17 | - | 7,638 |
| 01.10.24 21:23:17 | - | 7,638 |
| 01.10.24 21:23:03 | - | 7,632 |
| 01.10.24 21:23:03 | - | 7,632 |
| 01.10.24 21:23:03 | - | 7,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:23:02 | - | 7,638 |
| 01.10.24 21:23:02 | - | 7,638 |
| 01.10.24 21:23:02 | - | 7,638 |
| 01.10.24 21:22:55 | - | 7,632 |
| 01.10.24 21:22:34 | - | 7,638 |
| 01.10.24 21:22:27 | - | 7,632 |
| 01.10.24 21:22:20 | - | 7,630 |
| 01.10.24 21:21:59 | - | 7,638 |
| 01.10.24 21:21:58 | - | 7,626 |
| 01.10.24 21:21:53 | - | 7,622 |
| 01.10.24 21:21:50 | - | 7,632 |
| 01.10.24 21:20:34 | - | 7,656 |
| 01.10.24 21:20:18 | - | 7,652 |
| 01.10.24 21:20:18 | - | 7,652 |
| 01.10.24 21:20:18 | - | 7,652 |