EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:37 | - | 8,122 |
02.10.24 18:46:50 | - | 8,124 |
02.10.24 18:46:39 | - | 8,132 |
02.10.24 18:46:38 | - | 8,126 |
02.10.24 18:46:35 | - | 8,122 |
02.10.24 18:46:30 | - | 8,120 |
02.10.24 18:46:30 | - | 8,120 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:33 | - | 8,112 |
02.10.24 18:43:25 | - | 8,114 |
02.10.24 18:43:17 | - | 8,120 |
02.10.24 18:43:16 | - | 8,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:16 | - | 8,124 |
02.10.24 18:43:15 | - | 8,132 |
02.10.24 18:42:25 | - | 8,138 |
02.10.24 18:42:23 | - | 8,142 |
02.10.24 18:41:54 | - | 8,148 |
02.10.24 18:41:46 | - | 8,140 |
02.10.24 18:41:46 | - | 8,140 |
02.10.24 18:41:46 | - | 8,140 |
02.10.24 18:41:46 | - | 8,140 |
02.10.24 18:41:10 | - | 8,148 |
02.10.24 18:41:01 | - | 8,152 |
02.10.24 18:41:01 | - | 8,152 |
02.10.24 18:40:51 | - | 8,158 |
02.10.24 18:40:31 | - | 8,150 |
02.10.24 18:40:15 | - | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:14 | - | 8,152 |
02.10.24 18:39:41 | - | 8,146 |
02.10.24 18:39:32 | - | 8,140 |
02.10.24 18:38:38 | - | 8,132 |
02.10.24 18:38:35 | - | 8,140 |
02.10.24 18:38:34 | - | 8,134 |
02.10.24 18:38:34 | - | 8,134 |
02.10.24 18:38:15 | - | 8,150 |
02.10.24 18:37:56 | - | 8,148 |
02.10.24 18:36:58 | - | 8,156 |
02.10.24 18:36:40 | - | 8,148 |
02.10.24 18:36:39 | - | 8,134 |
02.10.24 18:36:18 | - | 8,128 |
02.10.24 18:36:11 | - | 8,122 |
02.10.24 18:35:46 | - | 8,130 |