EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:25 | - | 8,072 |
02.10.24 18:19:25 | - | 8,072 |
02.10.24 18:19:24 | - | 8,072 |
02.10.24 18:19:24 | - | 8,072 |
02.10.24 18:19:24 | - | 8,072 |
02.10.24 18:17:43 | - | 8,136 |
02.10.24 18:17:42 | - | 8,136 |
02.10.24 18:17:09 | - | 8,144 |
02.10.24 18:17:05 | - | 8,148 |
02.10.24 18:17:05 | - | 8,148 |
02.10.24 18:17:03 | - | 8,144 |
02.10.24 18:16:58 | - | 8,148 |
02.10.24 18:16:53 | - | 8,148 |
02.10.24 18:15:48 | - | 8,144 |
02.10.24 18:15:23 | - | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:23 | - | 8,154 |
02.10.24 18:15:22 | - | 8,154 |
02.10.24 18:15:22 | - | 8,154 |
02.10.24 18:15:01 | - | 8,170 |
02.10.24 18:12:57 | - | 8,162 |
02.10.24 18:11:46 | - | 8,150 |
02.10.24 18:11:36 | - | 8,150 |
02.10.24 18:11:13 | - | 8,160 |
02.10.24 18:10:47 | - | 8,162 |
02.10.24 18:10:28 | - | 8,148 |
02.10.24 18:09:59 | - | 8,142 |
02.10.24 18:09:17 | - | 8,134 |
02.10.24 18:09:13 | - | 8,126 |
02.10.24 18:09:08 | - | 8,134 |
02.10.24 18:08:48 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:42 | - | 8,160 |
02.10.24 18:08:31 | - | 8,162 |
02.10.24 18:08:16 | - | 8,170 |
02.10.24 18:08:13 | - | 8,164 |
02.10.24 18:08:01 | - | 8,162 |
02.10.24 18:07:55 | - | 8,186 |
02.10.24 18:07:42 | - | 8,194 |
02.10.24 18:07:42 | - | 8,194 |
02.10.24 18:07:42 | - | 8,194 |
02.10.24 18:07:42 | - | 8,194 |
02.10.24 18:07:41 | - | 8,132 |
02.10.24 18:07:19 | - | 8,186 |
02.10.24 18:07:19 | - | 8,186 |
02.10.24 18:06:23 | - | 8,176 |
02.10.24 18:06:15 | - | 8,178 |