EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:32 | - | 7,994 |
02.10.24 19:11:25 | - | 8,002 |
02.10.24 19:11:10 | - | 8,008 |
02.10.24 19:11:10 | - | 8,008 |
02.10.24 19:11:10 | - | 8,008 |
02.10.24 19:10:30 | - | 8,018 |
02.10.24 19:10:02 | - | 8,024 |
02.10.24 19:09:47 | - | 8,024 |
02.10.24 19:09:47 | - | 8,024 |
02.10.24 19:09:36 | - | 8,024 |
02.10.24 19:09:30 | - | 8,024 |
02.10.24 19:08:56 | - | 8,020 |
02.10.24 19:08:39 | - | 8,022 |
02.10.24 19:08:39 | - | 8,022 |
02.10.24 19:08:39 | - | 8,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:04 | - | 8,030 |
02.10.24 19:07:55 | - | 8,036 |
02.10.24 19:07:52 | - | 8,040 |
02.10.24 19:07:51 | - | 8,040 |
02.10.24 19:06:32 | - | 8,048 |
02.10.24 19:05:28 | - | 8,034 |
02.10.24 19:04:55 | - | 8,028 |
02.10.24 19:04:23 | - | 8,030 |
02.10.24 19:04:22 | - | 8,030 |
02.10.24 19:03:46 | - | 8,040 |
02.10.24 19:03:35 | - | 8,058 |
02.10.24 19:03:34 | - | 8,060 |
02.10.24 19:03:17 | - | 8,068 |
02.10.24 19:02:53 | - | 8,066 |
02.10.24 19:02:31 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:31 | - | 8,060 |
02.10.24 19:02:31 | - | 8,060 |
02.10.24 19:01:49 | - | 8,068 |
02.10.24 19:01:37 | - | 8,064 |
02.10.24 19:00:16 | - | 8,058 |
02.10.24 18:59:56 | - | 8,058 |
02.10.24 18:59:39 | - | 8,068 |
02.10.24 18:59:23 | - | 8,084 |
02.10.24 18:58:42 | - | 8,092 |
02.10.24 18:58:40 | - | 8,086 |
02.10.24 18:58:32 | - | 8,086 |
02.10.24 18:58:05 | - | 8,094 |
02.10.24 18:57:43 | - | 8,102 |
02.10.24 18:57:41 | - | 8,096 |
02.10.24 18:57:41 | - | 8,096 |