EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:24 | - | 7,980 |
02.10.24 19:33:10 | - | 7,990 |
02.10.24 19:32:15 | - | 7,996 |
02.10.24 19:32:15 | - | 7,996 |
02.10.24 19:32:15 | - | 7,996 |
02.10.24 19:32:15 | - | 7,996 |
02.10.24 19:32:15 | - | 7,996 |
02.10.24 19:32:09 | - | 8,004 |
02.10.24 19:32:04 | - | 8,004 |
02.10.24 19:31:58 | - | 8,014 |
02.10.24 19:31:48 | - | 8,018 |
02.10.24 19:31:27 | - | 7,994 |
02.10.24 19:31:26 | - | 7,996 |
02.10.24 19:30:58 | - | 7,994 |
02.10.24 19:30:45 | - | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:25 | - | 8,022 |
02.10.24 19:30:23 | - | 8,026 |
02.10.24 19:30:22 | - | 8,022 |
02.10.24 19:30:07 | - | 8,026 |
02.10.24 19:29:40 | - | 8,022 |
02.10.24 19:29:40 | - | 8,022 |
02.10.24 19:29:38 | - | 8,016 |
02.10.24 19:29:26 | - | 8,014 |
02.10.24 19:28:23 | - | 7,994 |
02.10.24 19:28:01 | - | 7,988 |
02.10.24 19:27:41 | - | 7,984 |
02.10.24 19:27:24 | - | 7,962 |
02.10.24 19:25:40 | - | 7,954 |
02.10.24 19:25:36 | - | 7,946 |
02.10.24 19:25:35 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:27 | - | 7,946 |
02.10.24 19:25:23 | - | 7,950 |
02.10.24 19:22:41 | - | 7,958 |
02.10.24 19:22:40 | - | 7,960 |
02.10.24 19:22:36 | - | 7,968 |
02.10.24 19:22:35 | - | 7,976 |
02.10.24 19:22:34 | - | 7,978 |
02.10.24 19:21:28 | - | 7,994 |
02.10.24 19:21:28 | - | 7,994 |
02.10.24 19:21:27 | - | 7,988 |
02.10.24 19:21:21 | - | 7,980 |
02.10.24 19:20:16 | - | 7,976 |
02.10.24 19:17:10 | - | 7,960 |
02.10.24 19:16:56 | - | 7,938 |
02.10.24 19:16:55 | - | 7,934 |