EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:20 | - | 8,090 |
02.10.24 18:57:20 | - | 8,090 |
02.10.24 18:57:20 | - | 8,090 |
02.10.24 18:57:20 | - | 8,090 |
02.10.24 18:57:20 | - | 8,090 |
02.10.24 18:57:14 | - | 8,084 |
02.10.24 18:56:44 | - | 8,094 |
02.10.24 18:56:44 | - | 8,094 |
02.10.24 18:56:44 | - | 8,094 |
02.10.24 18:56:37 | - | 8,086 |
02.10.24 18:56:36 | - | 8,088 |
02.10.24 18:56:32 | - | 8,096 |
02.10.24 18:56:31 | - | 8,096 |
02.10.24 18:56:26 | - | 8,104 |
02.10.24 18:56:25 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:45 | - | 8,142 |
02.10.24 18:55:45 | - | 8,142 |
02.10.24 18:55:21 | - | 8,138 |
02.10.24 18:53:15 | - | 8,140 |
02.10.24 18:53:13 | - | 8,132 |
02.10.24 18:53:12 | - | 8,126 |
02.10.24 18:53:11 | - | 8,122 |
02.10.24 18:53:10 | - | 8,124 |
02.10.24 18:51:53 | - | 8,138 |
02.10.24 18:51:52 | - | 8,126 |
02.10.24 18:51:31 | - | 8,122 |
02.10.24 18:51:30 | - | 8,116 |
02.10.24 18:50:50 | - | 8,112 |
02.10.24 18:50:18 | - | 8,104 |
02.10.24 18:49:57 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:40 | - | 8,104 |
02.10.24 18:47:39 | - | 8,104 |
02.10.24 18:47:38 | - | 8,114 |
02.10.24 18:47:37 | - | 8,122 |
02.10.24 18:46:50 | - | 8,124 |
02.10.24 18:46:39 | - | 8,132 |
02.10.24 18:46:38 | - | 8,126 |
02.10.24 18:46:35 | - | 8,122 |
02.10.24 18:46:30 | - | 8,120 |
02.10.24 18:46:30 | - | 8,120 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:48 | - | 8,114 |
02.10.24 18:45:33 | - | 8,112 |