CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:26 | - | 6,438 |
01.10.24 09:32:40 | - | 6,432 |
01.10.24 09:31:44 | - | 6,432 |
01.10.24 09:26:07 | - | 6,432 |
01.10.24 09:25:14 | - | 6,434 |
01.10.24 09:21:43 | - | 6,430 |
01.10.24 09:20:24 | - | 6,434 |
01.10.24 09:19:50 | - | 6,432 |
01.10.24 09:18:56 | - | 6,432 |
01.10.24 09:13:00 | - | 6,434 |
01.10.24 09:10:09 | - | 6,440 |
01.10.24 09:09:45 | - | 6,440 |
01.10.24 09:06:12 | - | 6,432 |
01.10.24 09:04:06 | - | 6,428 |
01.10.24 09:03:14 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:05 | - | 6,428 |
01.10.24 08:58:15 | - | 6,422 |
01.10.24 08:50:41 | - | 6,422 |
01.10.24 08:45:09 | - | 6,418 |
01.10.24 08:33:36 | - | 6,418 |
01.10.24 08:27:02 | - | 6,420 |
01.10.24 08:24:20 | - | 6,414 |
01.10.24 08:22:40 | - | 6,412 |
01.10.24 08:22:40 | - | 6,412 |
01.10.24 08:22:34 | - | 6,414 |
01.10.24 08:17:41 | - | 6,410 |
01.10.24 08:12:04 | - | 6,410 |
01.10.24 08:09:43 | - | 6,412 |
01.10.24 08:04:10 | - | 6,410 |
01.10.24 08:04:09 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:08 | - | 6,410 |
01.10.24 08:04:07 | - | 6,412 |
01.10.24 08:00:43 | - | 6,410 |
01.10.24 08:00:41 | - | 6,412 |
01.10.24 08:00:38 | - | 6,410 |
01.10.24 08:00:34 | - | 6,412 |
01.10.24 07:53:38 | - | 6,408 |
01.10.24 07:52:04 | - | 6,410 |
01.10.24 07:44:14 | - | 6,408 |
01.10.24 07:41:01 | - | 6,404 |
30.09.24 21:59:58 | - | 6,404 |
30.09.24 21:59:19 | - | 6,398 |
30.09.24 21:58:03 | - | 6,398 |
30.09.24 21:56:53 | - | 6,404 |
30.09.24 21:56:33 | - | 6,410 |