CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:38 | - | 6,410 |
01.10.24 08:00:34 | - | 6,412 |
01.10.24 07:53:38 | - | 6,408 |
01.10.24 07:52:04 | - | 6,410 |
01.10.24 07:44:14 | - | 6,408 |
01.10.24 07:41:01 | - | 6,404 |
30.09.24 21:59:58 | - | 6,404 |
30.09.24 21:59:19 | - | 6,398 |
30.09.24 21:58:03 | - | 6,398 |
30.09.24 21:56:53 | - | 6,404 |
30.09.24 21:56:33 | - | 6,410 |
30.09.24 21:56:01 | - | 6,404 |
30.09.24 21:55:32 | - | 6,404 |
30.09.24 21:54:42 | - | 6,396 |
30.09.24 21:54:38 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:10 | - | 6,396 |
30.09.24 21:50:34 | - | 6,390 |
30.09.24 21:50:04 | - | 6,396 |
30.09.24 21:49:48 | - | 6,374 |
30.09.24 21:49:00 | - | 6,368 |
30.09.24 21:47:18 | - | 6,396 |
30.09.24 21:47:03 | - | 6,388 |
30.09.24 21:44:47 | - | 6,382 |
30.09.24 21:40:15 | - | 6,372 |
30.09.24 21:40:05 | - | 6,368 |
30.09.24 21:35:52 | - | 6,362 |
30.09.24 21:31:22 | - | 6,358 |
30.09.24 21:25:08 | - | 6,364 |
30.09.24 21:20:13 | - | 6,366 |
30.09.24 21:20:13 | - | 6,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:13 | - | 6,366 |
30.09.24 21:20:05 | - | 6,372 |
30.09.24 21:20:05 | - | 6,372 |
30.09.24 21:18:07 | - | 6,376 |
30.09.24 21:17:47 | - | 6,372 |
30.09.24 21:16:34 | - | 6,366 |
30.09.24 21:11:34 | - | 6,364 |
30.09.24 21:06:33 | - | 6,362 |
30.09.24 21:06:32 | - | 6,358 |
30.09.24 21:05:45 | - | 6,356 |
30.09.24 21:00:53 | - | 6,362 |
30.09.24 21:00:06 | - | 6,362 |
30.09.24 20:57:48 | - | 6,370 |
30.09.24 20:56:31 | - | 6,378 |
30.09.24 20:50:53 | - | 6,384 |