CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:26 | - | 6,612 |
04.10.24 17:18:05 | - | 6,622 |
04.10.24 17:15:45 | - | 6,618 |
04.10.24 17:14:55 | - | 6,612 |
04.10.24 17:14:36 | - | 6,620 |
04.10.24 17:13:36 | - | 6,630 |
04.10.24 17:13:10 | - | 6,640 |
04.10.24 17:11:01 | - | 6,620 |
04.10.24 17:09:53 | - | 6,620 |
04.10.24 17:09:02 | - | 6,610 |
04.10.24 17:06:53 | - | 6,606 |
04.10.24 17:05:11 | - | 6,608 |
04.10.24 17:04:15 | - | 6,602 |
04.10.24 17:03:03 | - | 6,590 |
04.10.24 17:01:21 | - | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:04 | - | 6,592 |
04.10.24 16:57:41 | - | 6,572 |
04.10.24 16:56:01 | - | 6,582 |
04.10.24 16:55:45 | - | 6,582 |
04.10.24 16:53:50 | - | 6,564 |
04.10.24 16:52:50 | - | 6,556 |
04.10.24 16:52:06 | - | 6,560 |
04.10.24 16:49:48 | - | 6,544 |
04.10.24 16:49:14 | - | 6,544 |
04.10.24 16:48:16 | - | 6,544 |
04.10.24 16:47:27 | - | 6,546 |
04.10.24 16:46:51 | - | 6,554 |
04.10.24 16:45:35 | - | 6,544 |
04.10.24 16:44:55 | - | 6,544 |
04.10.24 16:44:07 | - | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:22 | - | 6,538 |
04.10.24 16:42:14 | - | 6,524 |
04.10.24 16:41:42 | - | 6,524 |
04.10.24 16:40:23 | - | 6,522 |
04.10.24 16:39:10 | - | 6,512 |
04.10.24 16:37:42 | - | 6,520 |
04.10.24 16:36:59 | - | 6,528 |
04.10.24 16:35:57 | - | 6,524 |
04.10.24 16:34:13 | - | 6,530 |
04.10.24 16:33:06 | - | 6,538 |
04.10.24 16:31:41 | - | 6,540 |
04.10.24 16:28:24 | - | 6,546 |
04.10.24 16:23:41 | - | 6,542 |
04.10.24 16:23:15 | - | 6,532 |
04.10.24 16:21:24 | - | 6,560 |