CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:47 | - | 6,580 |
04.10.24 15:41:33 | - | 6,582 |
04.10.24 15:40:08 | - | 6,582 |
04.10.24 15:39:33 | - | 6,578 |
04.10.24 15:38:06 | - | 6,588 |
04.10.24 15:36:45 | - | 6,582 |
04.10.24 15:35:34 | - | 6,580 |
04.10.24 15:34:15 | - | 6,580 |
04.10.24 15:33:23 | - | 6,572 |
04.10.24 15:32:01 | - | 6,544 |
04.10.24 15:30:52 | - | 6,546 |
04.10.24 15:27:05 | - | 6,562 |
04.10.24 15:24:55 | - | 6,566 |
04.10.24 15:24:18 | - | 6,518 |
04.10.24 15:22:03 | - | 6,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:05 | - | 6,534 |
04.10.24 15:15:04 | - | 6,534 |
04.10.24 15:10:03 | - | 6,534 |
04.10.24 15:05:03 | - | 6,534 |
04.10.24 15:03:10 | - | 6,540 |
04.10.24 14:58:09 | - | 6,540 |
04.10.24 14:54:51 | - | 6,566 |
04.10.24 14:49:51 | - | 6,564 |
04.10.24 14:48:49 | - | 6,622 |
04.10.24 14:44:24 | - | 6,616 |
04.10.24 14:36:52 | - | 6,556 |
04.10.24 14:34:56 | - | 6,558 |
04.10.24 14:33:16 | - | 6,562 |
04.10.24 14:32:30 | - | 6,562 |
04.10.24 14:30:48 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:19 | - | 6,526 |
04.10.24 14:22:19 | - | 6,526 |
04.10.24 14:17:18 | - | 6,526 |
04.10.24 14:12:17 | - | 6,526 |
04.10.24 14:07:17 | - | 6,526 |
04.10.24 14:04:42 | - | 6,544 |
04.10.24 14:04:35 | - | 6,544 |
04.10.24 14:04:18 | - | 6,544 |
04.10.24 14:04:06 | - | 6,542 |
04.10.24 14:03:46 | - | 6,544 |
04.10.24 14:03:29 | - | 6,544 |
04.10.24 14:03:18 | - | 6,546 |
04.10.24 14:02:15 | - | 6,546 |
04.10.24 14:02:04 | - | 6,546 |
04.10.24 14:01:37 | - | 6,548 |