CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:00 | - | 6,490 |
01.10.24 16:26:08 | - | 6,486 |
01.10.24 16:23:24 | - | 6,478 |
01.10.24 16:22:07 | - | 6,490 |
01.10.24 16:21:10 | - | 6,482 |
01.10.24 16:19:02 | - | 6,464 |
01.10.24 16:18:24 | - | 6,460 |
01.10.24 16:17:37 | - | 6,478 |
01.10.24 16:15:45 | - | 6,476 |
01.10.24 16:15:04 | - | 6,490 |
01.10.24 16:13:48 | - | 6,494 |
01.10.24 16:12:08 | - | 6,492 |
01.10.24 16:10:37 | - | 6,490 |
01.10.24 16:09:41 | - | 6,512 |
01.10.24 16:08:06 | - | 6,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:31 | - | 6,518 |
01.10.24 16:05:26 | - | 6,546 |
01.10.24 16:04:07 | - | 6,528 |
01.10.24 16:04:07 | - | 6,528 |
01.10.24 16:02:39 | - | 6,534 |
01.10.24 16:01:04 | - | 6,532 |
01.10.24 15:58:33 | - | 6,522 |
01.10.24 15:57:47 | - | 6,532 |
01.10.24 15:57:04 | - | 6,550 |
01.10.24 15:55:47 | - | 6,566 |
01.10.24 15:55:47 | - | 6,566 |
01.10.24 15:54:19 | - | 6,566 |
01.10.24 15:53:09 | - | 6,550 |
01.10.24 15:52:13 | - | 6,540 |
01.10.24 15:52:13 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:07 | - | 6,538 |
01.10.24 15:49:54 | - | 6,530 |
01.10.24 15:48:44 | - | 6,522 |
01.10.24 15:47:29 | - | 6,546 |
01.10.24 15:46:14 | - | 6,536 |
01.10.24 15:45:08 | - | 6,542 |
01.10.24 15:45:08 | - | 6,542 |
01.10.24 15:45:08 | - | 6,542 |
01.10.24 15:45:08 | - | 6,542 |
01.10.24 15:45:08 | - | 6,542 |
01.10.24 15:45:08 | - | 6,542 |
01.10.24 15:45:08 | - | 6,542 |
01.10.24 15:45:08 | - | 6,542 |
01.10.24 15:43:52 | - | 6,530 |
01.10.24 15:42:33 | - | 6,516 |