CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:04 | - | 6,494 |
01.10.24 18:27:56 | - | 6,494 |
01.10.24 18:27:29 | - | 6,494 |
01.10.24 18:26:25 | - | 6,490 |
01.10.24 18:26:25 | - | 6,490 |
01.10.24 18:23:05 | - | 6,484 |
01.10.24 18:18:17 | - | 6,490 |
01.10.24 18:13:10 | - | 6,496 |
01.10.24 18:10:20 | - | 6,500 |
01.10.24 18:09:49 | - | 6,496 |
01.10.24 18:09:47 | - | 6,498 |
01.10.24 18:09:42 | - | 6,502 |
01.10.24 18:09:41 | - | 6,504 |
01.10.24 18:09:40 | - | 6,502 |
01.10.24 18:09:39 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:54 | - | 6,490 |
01.10.24 18:08:54 | - | 6,490 |
01.10.24 18:08:27 | - | 6,484 |
01.10.24 18:01:57 | - | 6,492 |
01.10.24 18:01:23 | - | 6,498 |
01.10.24 18:00:43 | - | 6,494 |
01.10.24 18:00:27 | - | 6,498 |
01.10.24 17:59:50 | - | 6,496 |
01.10.24 17:59:49 | - | 6,490 |
01.10.24 17:55:43 | - | 6,488 |
01.10.24 17:55:01 | - | 6,496 |
01.10.24 17:49:20 | - | 6,496 |
01.10.24 17:48:51 | - | 6,486 |
01.10.24 17:45:31 | - | 6,494 |
01.10.24 17:43:29 | - | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:39 | - | 6,510 |
01.10.24 17:41:11 | - | 6,518 |
01.10.24 17:40:29 | - | 6,508 |
01.10.24 17:40:21 | - | 6,516 |
01.10.24 17:39:19 | - | 6,506 |
01.10.24 17:38:46 | - | 6,498 |
01.10.24 17:38:09 | - | 6,500 |
01.10.24 17:35:54 | - | 6,498 |
01.10.24 17:35:54 | - | 6,498 |
01.10.24 17:34:17 | - | 6,506 |
01.10.24 17:34:01 | - | 6,496 |
01.10.24 17:33:19 | - | 6,496 |
01.10.24 17:32:16 | - | 6,492 |
01.10.24 17:30:32 | - | 6,500 |
01.10.24 17:28:58 | - | 6,508 |