CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:39 | - | 6,178 |
19.09.24 18:29:28 | - | 6,178 |
19.09.24 18:26:12 | - | 6,176 |
19.09.24 18:25:39 | - | 6,178 |
19.09.24 18:25:06 | - | 6,168 |
19.09.24 18:24:16 | - | 6,172 |
19.09.24 18:23:01 | - | 6,180 |
19.09.24 18:16:53 | - | 6,190 |
19.09.24 18:11:53 | - | 6,190 |
19.09.24 18:10:40 | - | 6,186 |
19.09.24 18:05:40 | - | 6,186 |
19.09.24 18:04:21 | - | 6,178 |
19.09.24 17:59:21 | - | 6,178 |
19.09.24 17:59:21 | - | 6,178 |
19.09.24 17:53:47 | - | 6,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:18 | - | 6,184 |
19.09.24 17:48:32 | - | 6,194 |
19.09.24 17:47:06 | - | 6,184 |
19.09.24 17:46:35 | - | 6,194 |
19.09.24 17:45:23 | - | 6,184 |
19.09.24 17:43:06 | - | 6,184 |
19.09.24 17:37:16 | - | 6,174 |
19.09.24 17:35:31 | - | 6,182 |
19.09.24 17:35:28 | - | 6,190 |
19.09.24 17:32:17 | - | 6,182 |
19.09.24 17:29:10 | - | 6,174 |
19.09.24 17:24:48 | - | 6,168 |
19.09.24 17:22:15 | - | 6,170 |
19.09.24 17:20:18 | - | 6,170 |
19.09.24 17:15:43 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:02 | - | 6,170 |
19.09.24 17:13:45 | - | 6,172 |
19.09.24 17:12:56 | - | 6,180 |
19.09.24 17:11:47 | - | 6,172 |
19.09.24 17:10:00 | - | 6,172 |
19.09.24 17:08:47 | - | 6,172 |
19.09.24 17:06:04 | - | 6,178 |
19.09.24 17:04:05 | - | 6,184 |
19.09.24 16:58:42 | - | 6,180 |
19.09.24 16:54:37 | - | 6,182 |
19.09.24 16:53:47 | - | 6,184 |
19.09.24 16:51:56 | - | 6,184 |
19.09.24 16:51:56 | - | 6,184 |
19.09.24 16:51:56 | - | 6,184 |
19.09.24 16:49:58 | - | 6,182 |