CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:29 | - | 6,160 |
20.09.24 08:30:27 | - | 6,162 |
20.09.24 08:24:08 | - | 6,158 |
20.09.24 08:20:13 | - | 6,152 |
20.09.24 08:20:07 | - | 6,150 |
20.09.24 08:20:05 | - | 6,150 |
20.09.24 08:19:11 | - | 6,150 |
20.09.24 08:19:07 | - | 6,152 |
20.09.24 08:18:51 | - | 6,150 |
20.09.24 08:18:49 | - | 6,152 |
20.09.24 08:15:12 | - | 6,148 |
20.09.24 08:14:00 | - | 6,150 |
20.09.24 08:14:00 | - | 6,148 |
20.09.24 08:13:58 | - | 6,150 |
20.09.24 08:12:00 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:29 | - | 6,150 |
20.09.24 08:08:09 | - | 6,148 |
20.09.24 08:08:02 | - | 6,150 |
20.09.24 08:07:49 | - | 6,148 |
20.09.24 08:05:03 | - | 6,148 |
20.09.24 08:04:30 | - | 6,148 |
20.09.24 08:04:29 | - | 6,148 |
20.09.24 08:00:42 | - | 6,140 |
20.09.24 08:00:34 | - | 6,138 |
20.09.24 08:00:24 | - | 6,140 |
20.09.24 08:00:24 | - | 6,140 |
20.09.24 07:58:49 | - | 6,138 |
20.09.24 07:58:38 | - | 6,140 |
20.09.24 07:58:28 | - | 6,138 |
20.09.24 07:57:10 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:51 | - | 6,138 |
20.09.24 07:34:59 | - | 6,136 |
19.09.24 21:59:01 | - | 6,160 |
19.09.24 21:57:14 | - | 6,168 |
19.09.24 21:56:01 | - | 6,176 |
19.09.24 21:56:01 | - | 6,176 |
19.09.24 21:56:01 | - | 6,176 |
19.09.24 21:51:08 | - | 6,160 |
19.09.24 21:49:25 | - | 6,140 |
19.09.24 21:49:24 | - | 6,144 |
19.09.24 21:49:24 | - | 6,144 |
19.09.24 21:49:24 | - | 6,144 |
19.09.24 21:49:24 | - | 6,144 |
19.09.24 21:49:24 | - | 6,136 |
19.09.24 21:49:23 | - | 6,136 |