PANTAFLIX AG INH. O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:24 | - | 1,350 |
18.09.24 17:55:04 | - | 1,360 |
18.09.24 17:30:08 | - | 1,350 |
18.09.24 17:22:24 | - | 1,350 |
18.09.24 16:45:35 | - | 1,350 |
18.09.24 16:18:22 | - | 1,350 |
18.09.24 16:01:56 | - | 1,350 |
18.09.24 13:17:29 | - | 1,350 |
18.09.24 09:02:15 | - | 1,350 |
18.09.24 08:35:05 | - | 1,270 |
18.09.24 08:00:33 | - | 1,270 |
17.09.24 21:58:01 | - | 1,270 |
17.09.24 17:31:01 | - | 1,270 |
17.09.24 17:28:42 | - | 1,320 |
17.09.24 13:17:05 | - | 1,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:12 | - | 1,350 |
17.09.24 09:02:26 | - | 1,340 |
17.09.24 08:51:12 | - | 1,290 |
17.09.24 08:51:12 | - | 1,290 |
17.09.24 08:13:16 | - | 1,290 |
17.09.24 07:50:14 | - | 1,290 |
16.09.24 17:35:01 | - | 1,290 |
16.09.24 16:20:48 | - | 1,340 |
16.09.24 15:40:38 | - | 1,340 |
16.09.24 13:17:02 | - | 1,340 |
16.09.24 09:12:24 | - | 1,340 |
16.09.24 09:02:28 | - | 1,300 |
16.09.24 08:51:13 | - | 1,240 |
16.09.24 08:00:38 | - | 1,240 |
16.09.24 07:50:15 | - | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:01 | - | 1,240 |
13.09.24 17:47:30 | - | 1,240 |
13.09.24 13:17:24 | - | 1,340 |
13.09.24 09:14:11 | - | 1,340 |
13.09.24 09:02:32 | - | 1,300 |
13.09.24 08:09:32 | - | 1,300 |
13.09.24 07:50:15 | - | 1,290 |
12.09.24 17:31:01 | - | 1,290 |
12.09.24 13:17:17 | - | 1,340 |
12.09.24 09:09:41 | - | 1,340 |
12.09.24 09:02:25 | - | 1,300 |
12.09.24 08:51:07 | - | 1,250 |
12.09.24 07:52:46 | - | 1,250 |
11.09.24 17:48:02 | - | 1,250 |
11.09.24 17:35:31 | - | 1,250 |