PANTAFLIX AG INH. O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 509 | 1,150 |
09:02:21 | 9 | 1,120 |
09:02:21 | 9 | 1,110 |
09:02:21 | 95 | 1,120 |
20.12.24 17:36:26 | 0 | 1,160 |
20.12.24 14:47:10 | 2,09 Tsd. | 1,210 |
20.12.24 14:12:27 | 3,77 Tsd. | 1,220 |
20.12.24 11:22:23 | 2,00 Tsd. | 1,270 |
20.12.24 10:47:42 | 1,54 Tsd. | 1,280 |
20.12.24 10:47:42 | 44,17 Tsd. | 1,270 |
20.12.24 10:47:42 | 4,29 Tsd. | 1,260 |
19.12.24 17:36:28 | 6,57 Tsd. | 1,240 |
19.12.24 17:36:17 | 3,21 Tsd. | 1,240 |
19.12.24 17:26:59 | 220 | 1,240 |
18.12.24 17:36:27 | 0 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:09:03 | 1,65 Tsd. | 1,300 |
17.12.24 17:36:08 | 0 | 1,290 |
17.12.24 09:02:02 | 16 | 1,240 |
16.12.24 17:36:05 | 0 | 1,270 |
16.12.24 16:43:06 | 56 | 1,240 |
16.12.24 14:36:28 | 31 | 1,240 |
16.12.24 14:36:28 | 260 | 1,260 |
16.12.24 14:36:19 | 10 | 1,260 |
16.12.24 14:36:19 | 81 | 1,260 |
16.12.24 14:36:14 | 353 | 1,260 |
16.12.24 14:36:11 | 4,30 Tsd. | 1,260 |
16.12.24 13:17:22 | 3 | 1,240 |
16.12.24 09:02:07 | 100 | 1,250 |
13.12.24 17:36:17 | 0 | 1,270 |
12.12.24 17:36:13 | 0 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:43:02 | 2,00 Tsd. | 1,240 |
12.12.24 11:09:42 | 2,26 Tsd. | 1,200 |
11.12.24 17:36:02 | 0 | 1,220 |
11.12.24 13:25:03 | 1,10 Tsd. | 1,200 |
10.12.24 17:36:27 | 0 | 1,220 |
10.12.24 17:17:12 | 22 | 1,200 |
09.12.24 17:36:27 | 0 | 1,220 |
09.12.24 09:02:26 | 253 | 1,210 |
06.12.24 17:36:08 | 0 | 1,220 |
05.12.24 17:36:12 | 0 | 1,220 |
05.12.24 16:13:10 | 2,42 Tsd. | 1,230 |
05.12.24 16:13:10 | 223 | 1,240 |
04.12.24 17:36:24 | 0 | 1,270 |
03.12.24 17:35:59 | 0 | 1,270 |
03.12.24 09:12:53 | 3,60 Tsd. | 1,240 |