PANTAFLIX AG INH. O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:16 | 0 | 1,170 |
10.06.25 10:59:34 | 2,50 Tsd. | 1,180 |
09.06.25 17:36:20 | 0 | 1,190 |
09.06.25 14:34:28 | 212 | 1,230 |
09.06.25 14:34:24 | 789 | 1,230 |
06.06.25 17:36:27 | 0 | 1,180 |
06.06.25 15:21:26 | 292 | 1,220 |
06.06.25 09:41:27 | 1,23 Tsd. | 1,170 |
05.06.25 17:36:12 | 0 | 1,150 |
05.06.25 14:37:02 | 660 | 1,120 |
05.06.25 13:33:00 | 242 | 1,170 |
05.06.25 12:14:54 | 2,00 Tsd. | 1,120 |
05.06.25 10:46:52 | 5,63 Tsd. | 1,120 |
05.06.25 10:46:52 | 2,38 Tsd. | 1,130 |
04.06.25 17:36:22 | 0 | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:36:17 | 0 | 1,130 |
03.06.25 17:30:08 | 4,51 Tsd. | 1,120 |
03.06.25 17:10:41 | 10,00 Tsd. | 1,150 |
03.06.25 16:53:30 | 5,91 Tsd. | 1,140 |
03.06.25 16:50:17 | 4,09 Tsd. | 1,140 |
02.06.25 17:35:59 | 0 | 1,150 |
02.06.25 09:02:18 | 2,22 Tsd. | 1,120 |
30.05.25 17:36:15 | 0 | 1,150 |
29.05.25 17:36:26 | 0 | 1,150 |
28.05.25 17:36:03 | 0 | 1,150 |
27.05.25 17:36:25 | 0 | 1,160 |
27.05.25 16:53:00 | 1,00 Tsd. | 1,120 |
26.05.25 17:36:19 | 0 | 1,150 |
26.05.25 15:53:55 | 3,00 Tsd. | 1,120 |
26.05.25 15:19:56 | 1,50 Tsd. | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:02:07 | 3,44 Tsd. | 1,140 |
23.05.25 17:36:23 | 0 | 1,170 |
22.05.25 17:36:12 | 0 | 1,170 |
22.05.25 13:08:03 | 121 | 1,120 |
22.05.25 12:26:30 | 5,16 Tsd. | 1,120 |
22.05.25 12:24:29 | 836 | 1,160 |
21.05.25 17:36:17 | 0 | 1,190 |
21.05.25 17:05:53 | 1,99 Tsd. | 1,160 |
21.05.25 16:06:04 | 55 | 1,160 |
20.05.25 17:36:19 | 0 | 1,190 |
19.05.25 17:36:03 | 0 | 1,190 |
19.05.25 12:05:15 | 119 | 1,160 |
19.05.25 11:05:38 | 2,00 Tsd. | 1,160 |
16.05.25 17:36:04 | 0 | 1,150 |
15.05.25 17:36:22 | 0 | 1,170 |